GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 254.6 and 262.45

Daily Target 1253.08
Daily Target 2256.12
Daily Target 3260.93333333333
Daily Target 4263.97
Daily Target 5268.78

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 16 July 2026 259.15 (-1.58%) 265.05 257.90 - 265.75 1.0078 times
Wed 15 July 2026 263.30 (0.06%) 263.15 262.30 - 269.50 1.0498 times
Tue 14 July 2026 263.15 (-1.15%) 266.90 259.00 - 271.00 1.2661 times
Mon 13 July 2026 266.20 (-1.66%) 271.35 263.30 - 271.35 1.2157 times
Fri 10 July 2026 270.70 (1.79%) 269.90 266.15 - 274.85 0.8512 times
Thu 09 July 2026 265.95 (2.05%) 262.00 262.00 - 269.90 0.5763 times
Wed 08 July 2026 260.60 (-1.57%) 265.00 257.00 - 269.45 0.9057 times
Tue 07 July 2026 264.75 (-1.29%) 270.10 261.90 - 271.05 0.9101 times
Mon 06 July 2026 268.20 (-1.43%) 273.00 266.00 - 274.95 1.0429 times
Fri 03 July 2026 272.10 (-2.33%) 280.00 269.95 - 283.25 1.1745 times
Thu 02 July 2026 278.60 (-1.4%) 285.95 275.35 - 285.95 1.2342 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 251.8 and 265.25

Weekly Target 1249.35
Weekly Target 2254.25
Weekly Target 3262.8
Weekly Target 4267.7
Weekly Target 5276.25

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 16 July 2026 259.15 (-4.27%) 271.35 257.90 - 271.35 0.6069 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.573 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.6416 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.6375 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 2.1321 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.3841 times
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.7624 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 1.764 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 1.513 times
Fri 15 May 2026 298.55 (-4.62%) 312.80 290.60 - 312.80 0.9853 times
Fri 08 May 2026 313.00 (-1.63%) 320.05 307.40 - 324.60 1.1612 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 242.33 and 273.83

Monthly Target 1236.72
Monthly Target 2247.93
Monthly Target 3268.21666666667
Monthly Target 4279.43
Monthly Target 5299.72

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 16 July 2026 259.15 (-9.99%) 288.50 257.00 - 288.50 0.226 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5704 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7528 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.5354 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.6024 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.404 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.453 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.3882 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3043 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.7636 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1573 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 264.5
12 day DMA 267.94
20 day DMA 275.92
35 day DMA 278.18
50 day DMA 286.64
100 day DMA 295.03
150 day DMA 286.4
200 day DMA 279.13

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA263.2265.23266.2
12 day EMA268.13269.76270.94
20 day EMA272.75274.18275.33
35 day EMA280.27281.51282.58
50 day EMA286.83287.96288.97

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA264.5265.86265.32
12 day SMA267.94270.33271.49
20 day SMA275.92277.84279.74
35 day SMA278.18278.88279.73
50 day SMA286.64287.75288.74
100 day SMA295.03295.23295.44
150 day SMA286.4286.26286.11
200 day SMA279.13279.22279.3
Back to top | Use Dark Theme