GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 270.68 and 291.43

Daily Target 1266.28
Daily Target 2275.07
Daily Target 3287.03333333333
Daily Target 4295.82
Daily Target 5307.78

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 26 May 2026 283.85 (-3.09%) 296.60 278.25 - 299.00 1.7677 times
Mon 25 May 2026 292.90 (-7.68%) 311.00 290.40 - 311.00 2.3146 times
Fri 22 May 2026 317.25 (-2.4%) 325.00 313.05 - 332.00 0.6547 times
Thu 21 May 2026 325.05 (-0.4%) 332.00 320.70 - 332.00 0.8022 times
Wed 20 May 2026 326.35 (4.2%) 313.70 307.60 - 327.95 1.367 times
Tue 19 May 2026 313.20 (2.67%) 306.20 306.20 - 320.10 0.8218 times
Mon 18 May 2026 305.05 (2.18%) 300.95 298.55 - 308.80 0.7739 times
Fri 15 May 2026 298.55 (0.32%) 295.25 295.25 - 306.00 0.4842 times
Thu 14 May 2026 297.60 (-1.62%) 302.00 295.55 - 304.70 0.421 times
Wed 13 May 2026 302.50 (2.7%) 294.55 290.60 - 305.00 0.5929 times
Tue 12 May 2026 294.55 (-3.08%) 299.25 293.90 - 308.15 0.812 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 264.68 and 297.43

Weekly Target 1258.28
Weekly Target 2271.07
Weekly Target 3291.03333333333
Weekly Target 4303.82
Weekly Target 5323.78

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 26 May 2026 283.85 (-10.53%) 311.00 278.25 - 311.00 0.7698 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 0.8334 times
Fri 15 May 2026 298.55 (-4.62%) 312.80 290.60 - 312.80 0.5427 times
Fri 08 May 2026 313.00 (-1.63%) 320.05 307.40 - 324.60 0.6396 times
Thu 30 April 2026 318.20 (-4.44%) 339.00 313.55 - 339.00 0.7408 times
Fri 24 April 2026 333.00 (3.4%) 324.00 306.60 - 353.00 2.23 times
Fri 17 April 2026 322.05 (2.12%) 312.90 305.55 - 340.00 2.0097 times
Fri 10 April 2026 315.35 (1.03%) 312.25 300.25 - 323.60 0.8814 times
Thu 02 April 2026 312.15 (3.14%) 301.00 290.25 - 318.65 0.4302 times
Fri 27 March 2026 302.65 (-4.5%) 311.00 300.00 - 322.45 0.9223 times
Fri 20 March 2026 316.90 (12.44%) 282.00 280.20 - 342.55 2.9313 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 254.18 and 307.93

Monthly Target 1244.28
Monthly Target 2264.07
Monthly Target 3298.03333333333
Monthly Target 4317.82
Monthly Target 5351.78

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 26 May 2026 283.85 (-10.8%) 320.05 278.25 - 332.00 0.7365 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.6111 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.6814 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.5225 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4753 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.4566 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3193 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.8012 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1651 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2308 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.524 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 309.08
12 day DMA 305.06
20 day DMA 308.87
35 day DMA 312.5
50 day DMA 310.07
100 day DMA 292.8
150 day DMA 281.6
200 day DMA 276.41

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA300.58308.94316.96
12 day EMA306.02310.05313.17
20 day EMA308.02310.56312.42
35 day EMA307.69309.09310.04
50 day EMA308.09309.08309.74

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA309.08314.95317.38
12 day SMA305.06307.49308.87
20 day SMA308.87311.07313.07
35 day SMA312.5313.31313.92
50 day SMA310.07310.51310.23
100 day SMA292.8292.86292.85
150 day SMA281.6281.26280.92
200 day SMA276.41276.22275.94
Back to top | Use Dark Theme