GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 231.52 and 238.21

Daily Target 1230.09
Daily Target 2232.95
Daily Target 3236.77666666667
Daily Target 4239.64
Daily Target 5243.47

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 10 September 2026 235.82 (-1.11%) 238.46 233.91 - 240.60 1.0126 times
Wed 09 September 2026 238.46 (-2.42%) 243.52 237.50 - 244.19 0.692 times
Tue 08 September 2026 244.37 (-0.24%) 244.95 240.00 - 246.89 0.741 times
Mon 07 September 2026 244.95 (1.34%) 245.39 241.31 - 248.00 1.1144 times
Fri 04 September 2026 241.70 (-1.45%) 246.85 240.50 - 246.85 0.6869 times
Thu 03 September 2026 245.25 (3.35%) 237.70 236.61 - 249.70 2.357 times
Wed 02 September 2026 237.30 (1%) 234.95 232.00 - 239.00 0.4018 times
Tue 01 September 2026 234.95 (0.26%) 234.35 231.29 - 237.21 0.8388 times
Mon 31 August 2026 234.35 (-1.97%) 238.60 232.80 - 240.95 1.3976 times
Fri 28 August 2026 239.05 (-0.04%) 239.20 237.55 - 242.35 0.7578 times
Thu 27 August 2026 239.15 (-1.65%) 241.65 238.40 - 244.20 0.6094 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 227.82 and 241.91

Weekly Target 1225.15
Weekly Target 2230.49
Weekly Target 3239.24333333333
Weekly Target 4244.58
Weekly Target 5253.33

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 10 September 2026 235.82 (-2.43%) 245.39 233.91 - 248.00 0.1869 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.2983 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.2937 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.5039 times
Fri 14 August 2026 247.25 (0.12%) 247.00 239.00 - 279.65 6.9114 times
Fri 07 August 2026 246.95 (-5.35%) 260.00 246.00 - 268.95 0.489 times
Fri 31 July 2026 260.90 (-6.45%) 279.45 259.15 - 283.85 0.1722 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.4464 times
Fri 17 July 2026 256.40 (-5.28%) 271.35 253.50 - 271.35 0.3892 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.309 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.346 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 233.56 and 251.97

Monthly Target 1220.53
Monthly Target 2228.17
Monthly Target 3238.93666666667
Monthly Target 4246.58
Monthly Target 5257.35

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 10 September 2026 235.82 (0.63%) 234.35 231.29 - 249.70 0.0934 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.877 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.3537 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5029 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.6637 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.3537 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.4128 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.1195 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3994 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.2239 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.2683 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 241.06
12 day DMA 239.88
20 day DMA 242.05
35 day DMA 250.92
50 day DMA 255.73
100 day DMA 276.74
150 day DMA 282.61
200 day DMA 277.74

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA239.52241.37242.82
12 day EMA241.13242.09242.75
20 day EMA243.83244.67245.32
35 day EMA249.57250.38251.08
50 day EMA256.36257.2257.96

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA241.06242.95242.71
12 day SMA239.88240.32240.52
20 day SMA242.05242.98244.14
35 day SMA250.92252.06253.09
50 day SMA255.73256.59257.47
100 day SMA276.74277.52278.36
150 day SMA282.61282.68282.76
200 day SMA277.74277.84277.91
Back to top | Use Dark Theme