GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 204.39 and 211.79

Daily Target 1198.49
Daily Target 2202.89
Daily Target 3205.89333333333
Daily Target 4210.29
Daily Target 5213.29

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Thu 29 October 2026 207.28 (2.64%) 201.50 201.50 - 208.90 0.0479 times
Wed 28 October 2026 201.94 (0.14%) 202.00 198.92 - 203.25 0.0426 times
Tue 27 October 2026 201.66 (2.35%) 198.40 197.85 - 204.99 0.0654 times
Mon 26 October 2026 197.03 (-4.18%) 207.90 193.60 - 207.90 0.1569 times
Fri 23 October 2026 205.63 (-7.55%) 224.00 197.32 - 224.00 0.2857 times
Thu 22 October 2026 222.42 (0.04%) 222.69 220.02 - 225.40 0.0518 times
Wed 21 October 2026 222.32 (-5.11%) 234.29 220.38 - 234.40 0.1097 times
Mon 19 October 2026 234.29 (-0.92%) 242.60 232.00 - 242.60 0.0802 times
Fri 16 October 2026 236.46 (-1.61%) 236.50 231.43 - 240.16 0.2512 times
Thu 15 October 2026 240.32 (5.12%) 243.00 232.25 - 262.00 8.9087 times
Wed 14 October 2026 228.62 (3.32%) 222.50 222.30 - 231.88 0.0705 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 192.79 and 208.09

Weekly Target 1187.96
Weekly Target 2197.62
Weekly Target 3203.26
Weekly Target 4212.92
Weekly Target 5218.56

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Thu 29 October 2026 207.28 (0.8%) 207.90 193.60 - 208.90 0.146 times
Fri 23 October 2026 205.63 (-13.04%) 242.60 197.32 - 242.60 0.2462 times
Fri 16 October 2026 236.46 (6.87%) 223.30 220.00 - 262.00 4.3503 times
Fri 09 October 2026 221.26 (-2.61%) 229.30 217.00 - 234.29 0.1052 times
Thu 01 October 2026 227.18 (-3.95%) 237.00 223.81 - 237.85 0.1278 times
Fri 25 September 2026 236.52 (-1.86%) 242.00 234.50 - 246.50 0.1075 times
Fri 18 September 2026 241.01 (3.15%) 233.65 224.00 - 258.87 4.4184 times
Fri 11 September 2026 233.65 (-3.33%) 245.39 230.82 - 248.00 0.1482 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.1766 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.1739 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.2983 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 166.24 and 234.64

Monthly Target 1152.56
Monthly Target 2179.92
Monthly Target 3220.96
Monthly Target 4248.32
Monthly Target 5289.36

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Thu 29 October 2026 207.28 (-10.66%) 230.80 193.60 - 262.00 1.5042 times
Wed 30 September 2026 232.01 (-1%) 234.35 224.00 - 258.87 1.5122 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.5097 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.2845 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.4045 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.5338 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.0888 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.1363 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 1.7047 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3212 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 0.9844 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 202.71
12 day DMA 218.27
20 day DMA 221.21
35 day DMA 228.31
50 day DMA 232.4
100 day DMA 251.98
150 day DMA 270.28
200 day DMA 272.04

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.75206.48208.75
12 day EMA214.1215.34217.77
20 day EMA219.48220.76222.74
35 day EMA226.06227.17228.66
50 day EMA231.43232.42233.66

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA202.71205.74209.81
12 day SMA218.27219.64221.25
20 day SMA221.21222.67224.04
35 day SMA228.31229.38230.52
50 day SMA232.4233.17234.07
100 day SMA251.98252.68253.46
150 day SMA270.28270.98271.8
200 day SMA272.04272.47272.92
Back to top | Use Dark Theme