GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 269.98 and 289.63

Daily Target 1265.2
Daily Target 2274.75
Daily Target 3284.85
Daily Target 4294.4
Daily Target 5304.5

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 13 February 2026 284.30 (-0.79%) 285.00 275.30 - 294.95 0.3499 times
Thu 12 February 2026 286.55 (-2.9%) 295.00 284.75 - 295.10 0.2357 times
Wed 11 February 2026 295.10 (1.53%) 290.80 287.05 - 299.20 0.3694 times
Tue 10 February 2026 290.65 (-0.1%) 288.65 286.05 - 300.50 0.5062 times
Mon 09 February 2026 290.95 (4.23%) 278.90 272.45 - 310.00 2.8958 times
Fri 06 February 2026 279.15 (9.62%) 255.00 250.05 - 296.00 5.1549 times
Thu 05 February 2026 254.65 (1.8%) 248.70 247.00 - 257.90 0.0542 times
Wed 04 February 2026 250.15 (1.69%) 246.90 245.00 - 252.00 0.1244 times
Tue 03 February 2026 246.00 (-0.16%) 254.90 244.50 - 262.00 0.2265 times
Mon 02 February 2026 246.40 (-1.79%) 250.90 243.35 - 250.90 0.083 times
Sun 01 February 2026 250.90 (-0.32%) 256.00 249.00 - 257.10 0.084 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 278.38 and 315.93

Weekly Target 1251.37
Weekly Target 2267.83
Weekly Target 3288.91666666667
Weekly Target 4305.38
Weekly Target 5326.47

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 13 February 2026 284.30 (1.84%) 278.90 272.45 - 310.00 2.1862 times
Fri 06 February 2026 279.15 (10.91%) 256.00 243.35 - 296.00 2.8736 times
Fri 30 January 2026 251.70 (-1.16%) 254.65 234.55 - 255.90 0.351 times
Fri 23 January 2026 254.65 (-6.69%) 269.30 246.00 - 272.95 0.2996 times
Fri 16 January 2026 272.90 (-0.15%) 278.60 271.00 - 290.50 0.4511 times
Fri 09 January 2026 273.30 (-8.69%) 301.00 268.55 - 303.55 0.4576 times
Fri 02 January 2026 299.30 (3.15%) 290.00 273.36 - 304.00 0.7387 times
Fri 26 December 2025 290.16 (7.07%) 270.99 262.00 - 300.98 1.0943 times
Fri 19 December 2025 270.99 (6.91%) 253.54 253.54 - 280.42 0.7726 times
Fri 12 December 2025 253.47 (3.27%) 245.31 227.42 - 263.39 0.7752 times
Fri 05 December 2025 245.45 (-0.99%) 245.00 236.02 - 281.00 3.1172 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 263.83 and 330.48

Monthly Target 1212.57
Monthly Target 2248.43
Monthly Target 3279.21666666667
Monthly Target 4315.08
Monthly Target 5345.87

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 13 February 2026 284.30 (12.95%) 256.00 243.35 - 310.00 1.9789 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.7753 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 2.376 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.5208 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.3069 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.2693 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.3765 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.8547 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.4508 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 1.0909 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 2.7512 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 289.51
12 day DMA 268.88
20 day DMA 262.61
35 day DMA 272.13
50 day DMA 268.34
100 day DMA 263.21
150 day DMA 262.44
200 day DMA 279.25

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA284.29284.28283.15
12 day EMA275.19273.54271.18
20 day EMA271.09269.7267.93
35 day EMA267.23266.23265.03
50 day EMA268.43267.78267.01

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA289.51288.48282.1
12 day SMA268.88265.15262.12
20 day SMA262.61262.04261.72
35 day SMA272.13272.34271.9
50 day SMA268.34267.45266.59
100 day SMA263.21263.16263.13
150 day SMA262.44262.4262.35
200 day SMA279.25
Back to top | Use Dark Theme