Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 352.93 and 363.23
| Daily Target 1 | 350.68 |
| Daily Target 2 | 355.17 |
| Daily Target 3 | 360.98333333333 |
| Daily Target 4 | 365.47 |
| Daily Target 5 | 371.28 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 359.65 (-0.1%) | 361.95 | 356.50 - 366.80 | 0.2792 times | Thu 02 July 2026 | 360.00 (-4.31%) | 375.00 | 356.50 - 379.25 | 0.5511 times | Wed 01 July 2026 | 376.20 (-4.43%) | 393.65 | 369.10 - 436.00 | 3.3093 times | Tue 30 June 2026 | 393.65 (1.69%) | 387.00 | 380.50 - 404.60 | 0.7381 times | Mon 29 June 2026 | 387.10 (-4.06%) | 403.50 | 381.95 - 410.20 | 0.8545 times | Thu 25 June 2026 | 403.50 (4.14%) | 390.00 | 386.30 - 407.00 | 1.0299 times | Wed 24 June 2026 | 387.45 (2.83%) | 377.50 | 377.50 - 395.90 | 1.0737 times | Tue 23 June 2026 | 376.80 (4.15%) | 364.95 | 360.75 - 382.90 | 1.1441 times | Mon 22 June 2026 | 361.80 (2.17%) | 363.45 | 356.90 - 375.00 | 0.8041 times | Fri 19 June 2026 | 354.10 (-1.08%) | 359.70 | 351.15 - 369.25 | 0.216 times | Thu 18 June 2026 | 357.95 (-2.05%) | 367.25 | 351.00 - 367.25 | 0.4834 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 318.33 and 397.83
| Weekly Target 1 | 304.55 |
| Weekly Target 2 | 332.1 |
| Weekly Target 3 | 384.05 |
| Weekly Target 4 | 411.6 |
| Weekly Target 5 | 463.55 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 359.65 (-10.87%) | 403.50 | 356.50 - 436.00 | 1.1373 times | Thu 25 June 2026 | 403.50 (13.95%) | 363.45 | 356.90 - 407.00 | 0.8039 times | Fri 19 June 2026 | 354.10 (-1.27%) | 371.55 | 351.00 - 387.80 | 0.5943 times | Fri 12 June 2026 | 358.65 (-13.41%) | 410.00 | 340.00 - 440.00 | 1.7382 times | Fri 05 June 2026 | 414.20 (31.16%) | 329.45 | 319.10 - 429.40 | 2.7929 times | Fri 29 May 2026 | 315.80 (4.09%) | 307.60 | 301.85 - 358.25 | 1.2229 times | Fri 22 May 2026 | 303.40 (13.78%) | 267.90 | 249.50 - 310.00 | 1.3057 times | Fri 15 May 2026 | 266.65 (-9.04%) | 290.90 | 265.00 - 291.00 | 0.0441 times | Fri 08 May 2026 | 293.15 (3.97%) | 281.90 | 266.50 - 294.95 | 0.1146 times | Thu 30 April 2026 | 281.96 (0.62%) | 280.90 | 270.01 - 317.65 | 0.2461 times | Fri 24 April 2026 | 280.21 (-3.23%) | 294.00 | 270.61 - 304.18 | 0.1764 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 318.33 and 397.83
| Monthly Target 1 | 304.55 |
| Monthly Target 2 | 332.1 |
| Monthly Target 3 | 384.05 |
| Monthly Target 4 | 411.6 |
| Monthly Target 5 | 463.55 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 359.65 (-8.64%) | 393.65 | 356.50 - 436.00 | 0.624 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.7454 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 2.0419 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4751 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.6244 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.3264 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.4537 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.2191 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.3207 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.1691 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.122 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 375.32 |
| 12 day DMA | 373.64 |
| 20 day DMA | 375.3 |
| 35 day DMA | 348.22 |
| 50 day DMA | 329.84 |
| 100 day DMA | 316.44 |
| 150 day DMA | 360.59 |
| 200 day DMA | 435.33 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.49 | 375.91 | 383.87 |
| 12 day EMA | 372.6 | 374.95 | 377.67 |
| 20 day EMA | 367.01 | 367.78 | 368.6 |
| 35 day EMA | 350.27 | 349.72 | 349.11 |
| 50 day EMA | 330.9 | 329.73 | 328.49 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.32 | 384.09 | 389.58 |
| 12 day SMA | 373.64 | 375.17 | 376 |
| 20 day SMA | 375.3 | 377.4 | 378.23 |
| 35 day SMA | 348.22 | 345.75 | 343.24 |
| 50 day SMA | 329.84 | 328.44 | 327.06 |
| 100 day SMA | 316.44 | 316.74 | 316.99 |
| 150 day SMA | 360.59 | 361.76 | 362.98 |
| 200 day SMA | 435.33 | 437.23 | 439.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.