Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 347.23 and 369.08
| Daily Target 1 | 330.63 |
| Daily Target 2 | 341.97 |
| Daily Target 3 | 352.48333333333 |
| Daily Target 4 | 363.82 |
| Daily Target 5 | 374.33 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 353.30 (2.47%) | 347.55 | 341.15 - 363.00 | 2.6005 times | Fri 21 August 2026 | 344.80 (4.44%) | 331.00 | 328.85 - 354.00 | 2.8725 times | Thu 20 August 2026 | 330.15 (-1.03%) | 335.00 | 328.30 - 338.15 | 0.3507 times | Wed 19 August 2026 | 333.60 (-3.82%) | 347.95 | 332.00 - 348.05 | 0.5035 times | Tue 18 August 2026 | 346.85 (0.81%) | 344.00 | 340.35 - 349.60 | 0.7703 times | Mon 17 August 2026 | 344.05 (5.05%) | 327.50 | 326.80 - 346.50 | 1.2406 times | Fri 14 August 2026 | 327.50 (-1.06%) | 330.00 | 326.25 - 331.95 | 0.2108 times | Thu 13 August 2026 | 331.00 (2.37%) | 324.90 | 321.05 - 333.00 | 0.667 times | Wed 12 August 2026 | 323.35 (0.11%) | 323.05 | 320.55 - 324.60 | 0.3004 times | Tue 11 August 2026 | 323.00 (-1.9%) | 328.00 | 321.45 - 329.25 | 0.4837 times | Mon 10 August 2026 | 329.25 (2.24%) | 323.90 | 322.50 - 330.65 | 0.5769 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 347.23 and 369.08
| Weekly Target 1 | 330.63 |
| Weekly Target 2 | 341.97 |
| Weekly Target 3 | 352.48333333333 |
| Weekly Target 4 | 363.82 |
| Weekly Target 5 | 374.33 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 353.30 (2.47%) | 347.55 | 341.15 - 363.00 | 0.197 times | Fri 21 August 2026 | 344.80 (5.28%) | 327.50 | 326.80 - 354.00 | 0.4347 times | Fri 14 August 2026 | 327.50 (1.69%) | 323.90 | 320.55 - 333.00 | 0.1696 times | Fri 07 August 2026 | 322.05 (-1.53%) | 327.05 | 318.20 - 348.90 | 0.62 times | Fri 31 July 2026 | 327.05 (0.89%) | 332.45 | 306.50 - 355.00 | 1.0282 times | Fri 24 July 2026 | 324.15 (-7.2%) | 348.00 | 317.05 - 348.45 | 0.3082 times | Fri 17 July 2026 | 349.30 (2.72%) | 338.05 | 329.90 - 365.05 | 0.5675 times | Fri 10 July 2026 | 340.05 (-5.45%) | 360.70 | 320.75 - 362.90 | 1.0357 times | Fri 03 July 2026 | 359.65 (-10.87%) | 403.50 | 356.50 - 436.00 | 3.3038 times | Thu 25 June 2026 | 403.50 (13.95%) | 363.45 | 356.90 - 407.00 | 2.3352 times | Fri 19 June 2026 | 354.10 (-1.27%) | 371.55 | 351.00 - 387.80 | 1.7265 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 335.75 and 380.55
| Monthly Target 1 | 300.03 |
| Monthly Target 2 | 326.67 |
| Monthly Target 3 | 344.83333333333 |
| Monthly Target 4 | 371.47 |
| Monthly Target 5 | 389.63 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 353.30 (8.03%) | 327.05 | 318.20 - 363.00 | 0.3388 times | Fri 31 July 2026 | 327.05 (-16.92%) | 393.65 | 306.50 - 436.00 | 1.2696 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.3252 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.8611 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.433 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.5691 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.2975 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.4135 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.1997 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.2923 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.1541 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 341.74 |
| 12 day DMA | 334.08 |
| 20 day DMA | 330.59 |
| 35 day DMA | 334.26 |
| 50 day DMA | 345.68 |
| 100 day DMA | 324.52 |
| 150 day DMA | 327.87 |
| 200 day DMA | 371.19 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.89 | 337.69 | 334.13 |
| 12 day EMA | 337.18 | 334.25 | 332.33 |
| 20 day EMA | 336.04 | 334.22 | 333.11 |
| 35 day EMA | 340.91 | 340.18 | 339.91 |
| 50 day EMA | 347.49 | 347.25 | 347.35 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.74 | 339.89 | 336.43 |
| 12 day SMA | 334.08 | 331.96 | 330.26 |
| 20 day SMA | 330.59 | 329.39 | 328.36 |
| 35 day SMA | 334.26 | 334.26 | 334.69 |
| 50 day SMA | 345.68 | 345.79 | 345.76 |
| 100 day SMA | 324.52 | 323.56 | 322.8 |
| 150 day SMA | 327.87 | 328.22 | 328.7 |
| 200 day SMA | 371.19 | 372.65 | 374.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.