Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 474.05 and 493.15
| Daily Target 1 | 470.33 |
| Daily Target 2 | 477.77 |
| Daily Target 3 | 489.43333333333 |
| Daily Target 4 | 496.87 |
| Daily Target 5 | 508.53 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.20 (-2.66%) | 501.10 | 482.00 - 501.10 | 0.6017 times | Thu 04 December 2025 | 498.45 (-0.42%) | 503.15 | 496.00 - 505.90 | 0.2734 times | Wed 03 December 2025 | 500.55 (-1.18%) | 508.95 | 493.00 - 508.95 | 1.5468 times | Tue 02 December 2025 | 506.55 (-0.1%) | 509.65 | 501.00 - 513.45 | 0.3186 times | Mon 01 December 2025 | 507.05 (-2.17%) | 521.00 | 505.00 - 523.90 | 0.5328 times | Fri 28 November 2025 | 518.30 (-1.3%) | 525.15 | 515.00 - 525.20 | 0.5342 times | Thu 27 November 2025 | 525.15 (-0.75%) | 530.75 | 523.00 - 533.95 | 0.3313 times | Wed 26 November 2025 | 529.10 (-0.16%) | 530.00 | 523.50 - 535.00 | 0.4659 times | Tue 25 November 2025 | 529.95 (1.95%) | 515.10 | 515.10 - 543.70 | 1.3006 times | Mon 24 November 2025 | 519.80 (-2.87%) | 534.90 | 510.60 - 534.90 | 4.0947 times | Fri 21 November 2025 | 535.15 (-1.44%) | 544.90 | 531.80 - 544.90 | 1.9199 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 462.65 and 504.55
| Weekly Target 1 | 455.13 |
| Weekly Target 2 | 470.17 |
| Weekly Target 3 | 497.03333333333 |
| Weekly Target 4 | 512.07 |
| Weekly Target 5 | 538.93 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.20 (-6.39%) | 521.00 | 482.00 - 523.90 | 0.825 times | Fri 28 November 2025 | 518.30 (-3.15%) | 534.90 | 510.60 - 543.70 | 1.6955 times | Fri 21 November 2025 | 535.15 (-0.79%) | 540.55 | 531.80 - 564.95 | 1.7984 times | Fri 14 November 2025 | 539.40 (-13.81%) | 620.00 | 534.60 - 620.00 | 1.912 times | Fri 07 November 2025 | 625.80 (-2.86%) | 649.20 | 624.00 - 650.05 | 0.4301 times | Fri 31 October 2025 | 644.25 (-5.54%) | 690.35 | 642.30 - 690.35 | 0.4419 times | Fri 24 October 2025 | 682.00 (2.69%) | 664.15 | 660.00 - 691.00 | 0.5403 times | Fri 17 October 2025 | 664.15 (-1.72%) | 671.00 | 660.00 - 698.00 | 1.6089 times | Fri 10 October 2025 | 675.75 (-3.9%) | 706.00 | 672.25 - 715.45 | 0.3498 times | Fri 03 October 2025 | 703.15 (2.32%) | 687.20 | 670.10 - 708.00 | 0.3981 times | Fri 26 September 2025 | 687.20 (-7.05%) | 743.20 | 680.20 - 743.20 | 0.3821 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 462.65 and 504.55
| Monthly Target 1 | 455.13 |
| Monthly Target 2 | 470.17 |
| Monthly Target 3 | 497.03333333333 |
| Monthly Target 4 | 512.07 |
| Monthly Target 5 | 538.93 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.20 (-6.39%) | 521.00 | 482.00 - 523.90 | 0.2197 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.5544 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.8196 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.5913 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 1.0602 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.7558 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.7499 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 1.9843 times | Wed 30 April 2025 | 785.90 (16.79%) | 672.90 | 661.00 - 833.40 | 1.3627 times | Fri 28 March 2025 | 672.90 (-5.16%) | 709.50 | 666.00 - 750.00 | 0.9021 times | Fri 28 February 2025 | 709.50 (-20.53%) | 917.95 | 698.15 - 941.95 | 0.5671 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 499.56 |
| 12 day DMA | 516.52 |
| 20 day DMA | 533.32 |
| 35 day DMA | 587.51 |
| 50 day DMA | 616.67 |
| 100 day DMA | 687.42 |
| 150 day DMA | 749.13 |
| 200 day DMA | 745 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.36 | 506.44 | 510.44 |
| 12 day EMA | 517.47 | 523.34 | 527.86 |
| 20 day EMA | 538.95 | 544.6 | 549.46 |
| 35 day EMA | 574.5 | 579.76 | 584.55 |
| 50 day EMA | 614.01 | 619.27 | 624.2 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.56 | 506.18 | 511.52 |
| 12 day SMA | 516.52 | 521.78 | 526.2 |
| 20 day SMA | 533.32 | 540.35 | 547.52 |
| 35 day SMA | 587.51 | 593.08 | 598.13 |
| 50 day SMA | 616.67 | 621.22 | 625.79 |
| 100 day SMA | 687.42 | 691.59 | 695.68 |
| 150 day SMA | 749.13 | 751.6 | 753.52 |
| 200 day SMA | 745 | 746.84 | 748.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.