Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 260.98 and 275.41
| Daily Target 1 | 249.45 |
| Daily Target 2 | 258.07 |
| Daily Target 3 | 263.88 |
| Daily Target 4 | 272.5 |
| Daily Target 5 | 278.31 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 266.69 (7.02%) | 257.17 | 255.26 - 269.69 | 0.2747 times | Mon 30 March 2026 | 249.20 (-3.04%) | 257.95 | 247.30 - 258.95 | 0.7057 times | Fri 27 March 2026 | 257.00 (-4.5%) | 265.05 | 254.15 - 272.65 | 0.5886 times | Wed 25 March 2026 | 269.10 (0.99%) | 269.00 | 265.85 - 279.85 | 0.6255 times | Tue 24 March 2026 | 266.45 (4.65%) | 257.45 | 255.45 - 278.80 | 1.4322 times | Mon 23 March 2026 | 254.60 (-7.55%) | 270.95 | 252.00 - 270.95 | 0.3374 times | Fri 20 March 2026 | 275.40 (7.1%) | 258.80 | 256.95 - 284.20 | 1.1116 times | Thu 19 March 2026 | 257.15 (-3.24%) | 259.00 | 251.00 - 275.10 | 1.0521 times | Wed 18 March 2026 | 265.75 (11.47%) | 237.05 | 237.05 - 271.40 | 2.1649 times | Tue 17 March 2026 | 238.40 (-4.45%) | 251.00 | 237.05 - 252.85 | 1.7073 times | Mon 16 March 2026 | 249.50 (-5.78%) | 264.90 | 238.40 - 264.90 | 1.8628 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 257 and 279.39
| Weekly Target 1 | 238.84 |
| Weekly Target 2 | 252.76 |
| Weekly Target 3 | 261.22666666667 |
| Weekly Target 4 | 275.15 |
| Weekly Target 5 | 283.62 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 266.69 (3.77%) | 257.95 | 247.30 - 269.69 | 0.2946 times | Fri 27 March 2026 | 257.00 (-6.68%) | 270.95 | 252.00 - 279.85 | 0.8966 times | Fri 20 March 2026 | 275.40 (4%) | 264.90 | 237.05 - 284.20 | 2.3734 times | Fri 13 March 2026 | 264.80 (-10.43%) | 288.00 | 262.00 - 298.00 | 0.8148 times | Fri 06 March 2026 | 295.65 (-4.49%) | 300.00 | 292.50 - 313.60 | 0.622 times | Fri 27 February 2026 | 309.55 (-8.98%) | 340.10 | 300.00 - 340.95 | 0.6125 times | Fri 20 February 2026 | 340.10 (-2.75%) | 349.70 | 331.00 - 358.35 | 0.343 times | Fri 13 February 2026 | 349.70 (-9.27%) | 363.40 | 336.55 - 377.65 | 0.7037 times | Fri 06 February 2026 | 385.45 (-0.57%) | 388.00 | 378.00 - 398.00 | 0.9123 times | Fri 30 January 2026 | 387.65 (2.26%) | 426.00 | 376.40 - 429.80 | 2.4271 times | Fri 23 January 2026 | 379.10 (-4.48%) | 394.10 | 373.35 - 405.65 | 0.3541 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 260.98 and 275.41
| Monthly Target 1 | 249.45 |
| Monthly Target 2 | 258.07 |
| Monthly Target 3 | 263.88 |
| Monthly Target 4 | 272.5 |
| Monthly Target 5 | 278.31 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 266.69 (7.02%) | 257.17 | 255.26 - 269.69 | 0.04 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 2.3825 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 1.2455 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 1.7313 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.8362 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.2238 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.6453 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.4656 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.8347 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.5951 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.5904 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 261.69 |
| 12 day DMA | 259.5 |
| 20 day DMA | 272.76 |
| 35 day DMA | 302.82 |
| 50 day DMA | 328.93 |
| 100 day DMA | 410.18 |
| 150 day DMA | 504.99 |
| 200 day DMA | 585.57 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.9 | 258.01 | 262.41 |
| 12 day EMA | 265.88 | 265.73 | 268.73 |
| 20 day EMA | 277.13 | 278.23 | 281.28 |
| 35 day EMA | 301.49 | 303.54 | 306.74 |
| 50 day EMA | 328.73 | 331.26 | 334.61 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.69 | 259.27 | 264.51 |
| 12 day SMA | 259.5 | 260.11 | 262.73 |
| 20 day SMA | 272.76 | 274.9 | 278.64 |
| 35 day SMA | 302.82 | 306.21 | 310.18 |
| 50 day SMA | 328.93 | 331.53 | 334.57 |
| 100 day SMA | 410.18 | 413.96 | 417.86 |
| 150 day SMA | 504.99 | 507.89 | 510.85 |
| 200 day SMA | 585.57 | 588.54 | 591.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.