Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 261.6 and 270.05
| Daily Target 1 | 259.92 |
| Daily Target 2 | 263.28 |
| Daily Target 3 | 268.36666666667 |
| Daily Target 4 | 271.73 |
| Daily Target 5 | 276.82 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.65 (-0.8%) | 269.00 | 265.00 - 273.45 | 0.3578 times | Thu 14 May 2026 | 268.80 (-1.65%) | 277.65 | 265.70 - 277.65 | 0.4575 times | Wed 13 May 2026 | 273.30 (0.48%) | 272.90 | 270.55 - 279.00 | 0.3686 times | Tue 12 May 2026 | 272.00 (-4.86%) | 283.00 | 269.25 - 286.05 | 0.6783 times | Mon 11 May 2026 | 285.90 (-2.47%) | 290.90 | 281.00 - 291.00 | 0.9168 times | Fri 08 May 2026 | 293.15 (2.79%) | 285.20 | 281.50 - 294.95 | 0.8862 times | Thu 07 May 2026 | 285.20 (1.48%) | 283.00 | 279.20 - 288.00 | 0.8408 times | Wed 06 May 2026 | 281.05 (4.5%) | 274.75 | 270.65 - 283.25 | 1.118 times | Tue 05 May 2026 | 268.95 (-2.61%) | 277.55 | 266.50 - 279.75 | 1.4933 times | Mon 04 May 2026 | 276.15 (-2.06%) | 281.90 | 274.05 - 286.20 | 2.8828 times | Thu 30 April 2026 | 281.96 (-7.43%) | 301.00 | 270.01 - 306.00 | 7.5331 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 252.83 and 278.83
| Weekly Target 1 | 248.22 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 274.21666666667 |
| Weekly Target 4 | 283.43 |
| Weekly Target 5 | 300.22 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.65 (-9.04%) | 290.90 | 265.00 - 291.00 | 0.2937 times | Fri 08 May 2026 | 293.15 (3.97%) | 281.90 | 266.50 - 294.95 | 0.7631 times | Thu 30 April 2026 | 281.96 (0.62%) | 280.90 | 270.01 - 317.65 | 1.6385 times | Fri 24 April 2026 | 280.21 (-3.23%) | 294.00 | 270.61 - 304.18 | 1.1743 times | Fri 17 April 2026 | 289.55 (1.27%) | 280.00 | 274.00 - 298.00 | 0.4969 times | Fri 10 April 2026 | 285.93 (4.51%) | 273.58 | 265.01 - 294.90 | 0.5967 times | Thu 02 April 2026 | 273.58 (6.45%) | 257.95 | 247.30 - 277.34 | 0.4928 times | Fri 27 March 2026 | 257.00 (-6.68%) | 270.95 | 252.00 - 279.85 | 0.9973 times | Fri 20 March 2026 | 275.40 (4%) | 264.90 | 237.05 - 284.20 | 2.6403 times | Fri 13 March 2026 | 264.80 (-10.43%) | 288.00 | 262.00 - 298.00 | 0.9064 times | Fri 06 March 2026 | 295.65 (-4.49%) | 300.00 | 292.50 - 313.60 | 0.6919 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 250.85 and 280.8
| Monthly Target 1 | 245.58 |
| Monthly Target 2 | 256.12 |
| Monthly Target 3 | 275.53333333333 |
| Monthly Target 4 | 286.07 |
| Monthly Target 5 | 305.48 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 266.65 (-5.43%) | 281.90 | 265.00 - 294.95 | 0.3954 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 1.5577 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 2.0472 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 1.0703 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 1.4876 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.7185 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.0516 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.5545 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.4 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.7172 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.5113 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 273.33 |
| 12 day DMA | 279.81 |
| 20 day DMA | 285.49 |
| 35 day DMA | 279.85 |
| 50 day DMA | 279.93 |
| 100 day DMA | 340.37 |
| 150 day DMA | 422.14 |
| 200 day DMA | 499.07 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.5 | 275.42 | 278.73 |
| 12 day EMA | 278.37 | 280.5 | 282.63 |
| 20 day EMA | 280.95 | 282.45 | 283.89 |
| 35 day EMA | 283.24 | 284.22 | 285.13 |
| 50 day EMA | 283.26 | 283.94 | 284.56 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.33 | 278.63 | 281.91 |
| 12 day SMA | 279.81 | 283.57 | 286.85 |
| 20 day SMA | 285.49 | 286.46 | 287.49 |
| 35 day SMA | 279.85 | 280.1 | 279.76 |
| 50 day SMA | 279.93 | 281.07 | 282.34 |
| 100 day SMA | 340.37 | 342.35 | 344.4 |
| 150 day SMA | 422.14 | 425.05 | 427.82 |
| 200 day SMA | 499.07 | 502.16 | 505.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.