Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 340.28 and 356.33
| Daily Target 1 | 337.2 |
| Daily Target 2 | 343.35 |
| Daily Target 3 | 353.25 |
| Daily Target 4 | 359.4 |
| Daily Target 5 | 369.3 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.50 (-3.4%) | 362.45 | 347.10 - 363.15 | 0.7995 times | Wed 11 February 2026 | 361.80 (-3.46%) | 377.65 | 359.25 - 377.65 | 1.1086 times | Tue 10 February 2026 | 374.75 (1.96%) | 367.55 | 366.75 - 377.00 | 0.7707 times | Mon 09 February 2026 | 367.55 (-4.64%) | 363.40 | 363.25 - 371.40 | 1.3309 times | Fri 06 February 2026 | 385.45 (-0.71%) | 389.30 | 384.00 - 389.30 | 1.5205 times | Thu 05 February 2026 | 388.20 (0.1%) | 387.00 | 386.05 - 390.50 | 0.9474 times | Wed 04 February 2026 | 387.80 (-0.47%) | 390.45 | 386.70 - 394.75 | 1.0278 times | Tue 03 February 2026 | 389.65 (1.13%) | 394.50 | 387.05 - 394.85 | 0.7941 times | Mon 02 February 2026 | 385.30 (-1.53%) | 393.95 | 381.00 - 393.95 | 0.8964 times | Sun 01 February 2026 | 391.30 (0.94%) | 388.00 | 378.00 - 398.00 | 0.8041 times | Fri 30 January 2026 | 387.65 (-0.73%) | 383.45 | 376.40 - 389.00 | 1.1651 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 333.03 and 363.58
| Weekly Target 1 | 327.53 |
| Weekly Target 2 | 338.52 |
| Weekly Target 3 | 358.08333333333 |
| Weekly Target 4 | 369.07 |
| Weekly Target 5 | 388.63 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.50 (-9.33%) | 363.40 | 347.10 - 377.65 | 0.9444 times | Fri 06 February 2026 | 385.45 (-0.57%) | 388.00 | 378.00 - 398.00 | 1.4109 times | Fri 30 January 2026 | 387.65 (2.26%) | 426.00 | 376.40 - 429.80 | 3.7533 times | Fri 23 January 2026 | 379.10 (-4.48%) | 394.10 | 373.35 - 405.65 | 0.5476 times | Fri 16 January 2026 | 396.90 (-5.87%) | 421.65 | 394.25 - 429.95 | 0.6784 times | Fri 09 January 2026 | 421.65 (-8.4%) | 460.30 | 416.05 - 463.00 | 0.4804 times | Fri 02 January 2026 | 460.30 (-2.63%) | 472.75 | 450.05 - 473.65 | 0.2194 times | Fri 26 December 2025 | 472.75 (3.87%) | 457.50 | 452.30 - 489.50 | 0.5871 times | Fri 19 December 2025 | 455.15 (-3.53%) | 473.90 | 447.30 - 481.95 | 0.4282 times | Fri 12 December 2025 | 471.80 (-2.76%) | 485.20 | 451.00 - 490.00 | 0.9504 times | Fri 05 December 2025 | 485.20 (-6.39%) | 521.00 | 482.00 - 523.90 | 0.5524 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 322.85 and 373.75
| Monthly Target 1 | 313.97 |
| Monthly Target 2 | 331.73 |
| Monthly Target 3 | 364.86666666667 |
| Monthly Target 4 | 382.63 |
| Monthly Target 5 | 415.77 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 349.50 (-9.84%) | 388.00 | 347.10 - 398.00 | 0.7999 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 1.8773 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.9067 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.327 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.6997 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.5048 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.9051 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.6452 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.6402 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 1.694 times | Wed 30 April 2025 | 785.90 (16.79%) | 672.90 | 661.00 - 833.40 | 1.1633 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 367.81 |
| 12 day DMA | 379.95 |
| 20 day DMA | 384.91 |
| 35 day DMA | 410.64 |
| 50 day DMA | 428.47 |
| 100 day DMA | 529.52 |
| 150 day DMA | 609.32 |
| 200 day DMA | 673.42 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.33 | 373.25 | 378.97 |
| 12 day EMA | 377.56 | 382.66 | 386.45 |
| 20 day EMA | 388.44 | 392.54 | 395.77 |
| 35 day EMA | 408.71 | 412.2 | 415.17 |
| 50 day EMA | 429.6 | 432.87 | 435.77 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.81 | 375.55 | 380.75 |
| 12 day SMA | 379.95 | 385.69 | 389.41 |
| 20 day SMA | 384.91 | 387.5 | 389.65 |
| 35 day SMA | 410.64 | 413.76 | 416.51 |
| 50 day SMA | 428.47 | 431.61 | 434.51 |
| 100 day SMA | 529.52 | 533.31 | 536.98 |
| 150 day SMA | 609.32 | 613 | 616.62 |
| 200 day SMA | 673.42 | 675.35 | 677.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.