Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 238.88 and 248.68
| Daily Target 1 | 236.65 |
| Daily Target 2 | 241.1 |
| Daily Target 3 | 246.45 |
| Daily Target 4 | 250.9 |
| Daily Target 5 | 256.25 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 245.55 (-2.5%) | 250.10 | 242.00 - 251.80 | 1.0755 times | Mon 02 March 2026 | 251.85 (-4.24%) | 258.05 | 251.00 - 258.05 | 1.0447 times | Fri 27 February 2026 | 263.00 (1.76%) | 258.40 | 256.40 - 264.90 | 1.2097 times | Thu 26 February 2026 | 258.45 (1.91%) | 253.25 | 252.20 - 259.80 | 0.7313 times | Wed 25 February 2026 | 253.60 (0.83%) | 253.30 | 250.10 - 255.00 | 0.4855 times | Tue 24 February 2026 | 251.50 (-0.16%) | 253.30 | 248.05 - 253.30 | 0.4663 times | Mon 23 February 2026 | 251.90 (-1.06%) | 253.55 | 249.25 - 259.00 | 1.097 times | Fri 20 February 2026 | 254.60 (1.11%) | 250.10 | 248.60 - 260.15 | 1.6773 times | Thu 19 February 2026 | 251.80 (-2.61%) | 258.80 | 250.20 - 261.25 | 1.3723 times | Wed 18 February 2026 | 258.55 (-0.94%) | 262.55 | 258.00 - 263.25 | 0.8405 times | Tue 17 February 2026 | 261.00 (-1.02%) | 263.00 | 258.50 - 266.80 | 0.777 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 235.75 and 251.8
| Weekly Target 1 | 232.48 |
| Weekly Target 2 | 239.02 |
| Weekly Target 3 | 248.53333333333 |
| Weekly Target 4 | 255.07 |
| Weekly Target 5 | 264.58 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 245.55 (-6.63%) | 258.05 | 242.00 - 258.05 | 0.4764 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.8965 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 1.324 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 2.7937 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 1.0575 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.5806 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 1.0759 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.5567 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.6713 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.5673 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.5682 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 235.75 and 251.8
| Monthly Target 1 | 232.48 |
| Monthly Target 2 | 239.02 |
| Monthly Target 3 | 248.53333333333 |
| Monthly Target 4 | 255.07 |
| Monthly Target 5 | 264.58 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 245.55 (-6.63%) | 258.05 | 242.00 - 258.05 | 0.0531 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.6763 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.3406 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7812 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3702 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4744 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.5026 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1877 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.1403 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.4736 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.8494 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 254.49 |
| 12 day DMA | 255.46 |
| 20 day DMA | 260.96 |
| 35 day DMA | 262.42 |
| 50 day DMA | 270.3 |
| 100 day DMA | 298.49 |
| 150 day DMA | 318.74 |
| 200 day DMA | 328.79 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.5 | 255.98 | 258.04 |
| 12 day EMA | 255.91 | 257.79 | 258.87 |
| 20 day EMA | 258.92 | 260.33 | 261.22 |
| 35 day EMA | 265.49 | 266.66 | 267.53 |
| 50 day EMA | 271.03 | 272.07 | 272.89 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.49 | 255.68 | 255.69 |
| 12 day SMA | 255.46 | 257.3 | 259.38 |
| 20 day SMA | 260.96 | 261.67 | 261.9 |
| 35 day SMA | 262.42 | 263.48 | 264.29 |
| 50 day SMA | 270.3 | 271.26 | 272.03 |
| 100 day SMA | 298.49 | 299.52 | 300.49 |
| 150 day SMA | 318.74 | 319.6 | 320.55 |
| 200 day SMA | 328.79 | 329.14 | 329.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.