Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 386.08 and 403.33
| Daily Target 1 | 382.65 |
| Daily Target 2 | 389.5 |
| Daily Target 3 | 399.9 |
| Daily Target 4 | 406.75 |
| Daily Target 5 | 417.15 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 396.35 (-3.53%) | 402.00 | 393.05 - 410.30 | 0.6216 times | Fri 05 June 2026 | 410.85 (-2.28%) | 422.40 | 409.15 - 424.90 | 0.2941 times | Thu 04 June 2026 | 420.45 (0.56%) | 424.95 | 414.30 - 441.00 | 1.1293 times | Wed 03 June 2026 | 418.10 (4.32%) | 399.00 | 395.05 - 426.10 | 1.1664 times | Tue 02 June 2026 | 400.80 (2.65%) | 387.50 | 382.25 - 405.80 | 0.7743 times | Mon 01 June 2026 | 390.45 (6.26%) | 380.00 | 380.00 - 395.00 | 1.153 times | Fri 29 May 2026 | 367.45 (-3.71%) | 383.75 | 362.35 - 386.65 | 0.3262 times | Wed 27 May 2026 | 381.60 (0.93%) | 381.95 | 377.10 - 390.95 | 0.7346 times | Tue 26 May 2026 | 378.10 (9.14%) | 347.90 | 341.80 - 389.00 | 3.0671 times | Mon 25 May 2026 | 346.45 (5.48%) | 336.65 | 330.90 - 348.00 | 0.7334 times | Fri 22 May 2026 | 328.45 (7.09%) | 309.90 | 304.20 - 333.55 | 1.2164 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 386.08 and 403.33
| Weekly Target 1 | 382.65 |
| Weekly Target 2 | 389.5 |
| Weekly Target 3 | 399.9 |
| Weekly Target 4 | 406.75 |
| Weekly Target 5 | 417.15 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 396.35 (-3.53%) | 402.00 | 393.05 - 410.30 | 0.2903 times | Fri 05 June 2026 | 410.85 (11.81%) | 380.00 | 380.00 - 441.00 | 2.1097 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 2.2705 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.8258 times | Fri 15 May 2026 | 300.50 (-8.83%) | 329.60 | 295.40 - 329.80 | 0.3641 times | Fri 08 May 2026 | 329.60 (1.37%) | 330.00 | 323.15 - 336.00 | 0.2587 times | Thu 30 April 2026 | 325.15 (2.07%) | 322.00 | 314.95 - 344.45 | 0.6066 times | Fri 24 April 2026 | 318.55 (-1.71%) | 329.90 | 315.10 - 347.75 | 1.2429 times | Fri 17 April 2026 | 324.10 (15.89%) | 276.00 | 268.00 - 329.40 | 1.115 times | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.9164 times | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.9163 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 388.18 and 449.18
| Monthly Target 1 | 344.78 |
| Monthly Target 2 | 370.57 |
| Monthly Target 3 | 405.78333333333 |
| Monthly Target 4 | 431.57 |
| Monthly Target 5 | 466.78 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 396.35 (7.87%) | 380.00 | 380.00 - 441.00 | 0.4763 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.7381 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8583 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.2144 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4426 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2229 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5113 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2423 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3105 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9834 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.7773 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 409.31 |
| 12 day DMA | 378.81 |
| 20 day DMA | 348.02 |
| 35 day DMA | 340.49 |
| 50 day DMA | 320.05 |
| 100 day DMA | 289.34 |
| 150 day DMA | 296.69 |
| 200 day DMA | 312.52 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.04 | 404.88 | 401.89 |
| 12 day EMA | 381.83 | 379.19 | 373.44 |
| 20 day EMA | 363.97 | 360.56 | 355.27 |
| 35 day EMA | 339.65 | 336.31 | 331.92 |
| 50 day EMA | 321.97 | 318.94 | 315.19 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.31 | 408.13 | 399.45 |
| 12 day SMA | 378.81 | 370.64 | 361.07 |
| 20 day SMA | 348.02 | 344.69 | 340.75 |
| 35 day SMA | 340.49 | 338 | 334.76 |
| 50 day SMA | 320.05 | 316.85 | 313.39 |
| 100 day SMA | 289.34 | 288.21 | 286.99 |
| 150 day SMA | 296.69 | 296.5 | 296.11 |
| 200 day SMA | 312.52 | 312.28 | 311.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.