Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 431.05 and 438.7
| Daily Target 1 | 425.57 |
| Daily Target 2 | 428.88 |
| Daily Target 3 | 433.21666666667 |
| Daily Target 4 | 436.53 |
| Daily Target 5 | 440.87 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 432.20 (0.12%) | 432.10 | 429.90 - 437.55 | 0.1163 times | Wed 09 September 2026 | 431.70 (-0.9%) | 435.95 | 430.00 - 439.90 | 0.1571 times | Tue 08 September 2026 | 435.60 (-0.31%) | 433.55 | 433.00 - 441.90 | 0.2585 times | Mon 07 September 2026 | 436.95 (2.22%) | 429.00 | 426.30 - 439.50 | 0.2577 times | Fri 04 September 2026 | 427.45 (1.06%) | 425.00 | 423.00 - 431.00 | 0.4295 times | Thu 03 September 2026 | 422.95 (7.98%) | 417.00 | 412.90 - 448.00 | 8.5201 times | Wed 02 September 2026 | 391.70 (1.12%) | 387.75 | 382.55 - 395.00 | 0.0318 times | Tue 01 September 2026 | 387.35 (-1.31%) | 389.90 | 384.05 - 395.00 | 0.0309 times | Mon 31 August 2026 | 392.50 (1.09%) | 385.05 | 385.05 - 396.00 | 0.0446 times | Fri 28 August 2026 | 388.25 (-2.29%) | 398.65 | 385.05 - 399.00 | 0.1534 times | Thu 27 August 2026 | 397.35 (-0.01%) | 397.45 | 395.45 - 403.50 | 0.0367 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 429.25 and 444.85
| Weekly Target 1 | 417.87 |
| Weekly Target 2 | 425.03 |
| Weekly Target 3 | 433.46666666667 |
| Weekly Target 4 | 440.63 |
| Weekly Target 5 | 449.07 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 432.20 (1.11%) | 429.00 | 426.30 - 441.90 | 0.493 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 5.6551 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.2033 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1843 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.4564 times | Fri 07 August 2026 | 438.25 (8.87%) | 407.50 | 405.10 - 449.65 | 1.9115 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.2307 times | Fri 24 July 2026 | 396.55 (-1.77%) | 403.70 | 385.00 - 404.90 | 0.1653 times | Fri 17 July 2026 | 403.70 (-0.64%) | 404.40 | 396.00 - 413.70 | 0.2224 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 0.478 times | Fri 03 July 2026 | 403.50 (-1.3%) | 410.40 | 396.35 - 412.65 | 0.2273 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 407.38 and 472.83
| Monthly Target 1 | 355.47 |
| Monthly Target 2 | 393.83 |
| Monthly Target 3 | 420.91666666667 |
| Monthly Target 4 | 459.28 |
| Monthly Target 5 | 486.37 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 432.20 (10.11%) | 389.90 | 382.55 - 448.00 | 1.6382 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.745 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3341 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0977 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.5715 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6646 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 4.0377 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3427 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1726 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3959 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.1876 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 432.78 |
| 12 day DMA | 411.78 |
| 20 day DMA | 406.98 |
| 35 day DMA | 408.65 |
| 50 day DMA | 406.54 |
| 100 day DMA | 385.43 |
| 150 day DMA | 344.5 |
| 200 day DMA | 330.03 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.79 | 427.09 | 424.79 |
| 12 day EMA | 418.81 | 416.38 | 413.6 |
| 20 day EMA | 414.07 | 412.16 | 410.1 |
| 35 day EMA | 409.34 | 407.99 | 406.59 |
| 50 day EMA | 409 | 408.05 | 407.08 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.78 | 430.93 | 422.93 |
| 12 day SMA | 411.78 | 408.74 | 405.97 |
| 20 day SMA | 406.98 | 406.92 | 406.92 |
| 35 day SMA | 408.65 | 407.47 | 406.37 |
| 50 day SMA | 406.54 | 405.9 | 405.31 |
| 100 day SMA | 385.43 | 384.48 | 383.4 |
| 150 day SMA | 344.5 | 343.32 | 342.17 |
| 200 day SMA | 330.03 | 329.46 | 328.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.