Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 288.28 and 294.53
| Daily Target 1 | 283.27 |
| Daily Target 2 | 287.03 |
| Daily Target 3 | 289.51666666667 |
| Daily Target 4 | 293.28 |
| Daily Target 5 | 295.77 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 290.80 (1.2%) | 287.65 | 285.75 - 292.00 | 0.2512 times | Mon 29 December 2025 | 287.35 (-0.93%) | 290.35 | 285.25 - 295.60 | 0.8734 times | Fri 26 December 2025 | 290.05 (-0.84%) | 291.05 | 286.80 - 294.35 | 0.6022 times | Wed 24 December 2025 | 292.50 (-0.58%) | 294.50 | 291.60 - 300.10 | 0.7739 times | Tue 23 December 2025 | 294.20 (-0.69%) | 291.85 | 291.85 - 299.60 | 0.6144 times | Mon 22 December 2025 | 296.25 (0.95%) | 294.90 | 293.20 - 299.80 | 0.3976 times | Fri 19 December 2025 | 293.45 (0.98%) | 290.80 | 288.90 - 295.80 | 0.6698 times | Thu 18 December 2025 | 290.60 (-2.15%) | 297.00 | 289.75 - 297.00 | 0.9633 times | Wed 17 December 2025 | 297.00 (-1.92%) | 305.85 | 294.70 - 307.05 | 1.2519 times | Tue 16 December 2025 | 302.80 (-2.42%) | 318.00 | 300.35 - 324.90 | 3.6022 times | Mon 15 December 2025 | 310.30 (2.58%) | 305.00 | 305.00 - 329.90 | 11.3932 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 288.03 and 298.38
| Weekly Target 1 | 280.2 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 290.55 |
| Weekly Target 4 | 295.85 |
| Weekly Target 5 | 300.9 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 290.80 (0.26%) | 290.35 | 285.25 - 295.60 | 0.2145 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.4554 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.4094 times | Sat 13 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.5938 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.374 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.8031 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.6184 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.6305 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.6122 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.2888 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.4009 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 259.3 and 310.35
| Monthly Target 1 | 248.8 |
| Monthly Target 2 | 269.8 |
| Monthly Target 3 | 299.85 |
| Monthly Target 4 | 320.85 |
| Monthly Target 5 | 350.9 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 290.80 (-4.69%) | 304.00 | 278.85 - 329.90 | 0.7234 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3187 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4084 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.2935 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0224 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.9816 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 2.9902 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7312 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.462 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.0686 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 0.957 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 290.98 |
| 12 day DMA | 295.65 |
| 20 day DMA | 294.92 |
| 35 day DMA | 303.88 |
| 50 day DMA | 318.12 |
| 100 day DMA | 338.44 |
| 150 day DMA | 347.41 |
| 200 day DMA | 331.6 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291 | 291.1 | 292.98 |
| 12 day EMA | 293.78 | 294.32 | 295.59 |
| 20 day EMA | 297.54 | 298.25 | 299.4 |
| 35 day EMA | 307.89 | 308.9 | 310.17 |
| 50 day EMA | 318.46 | 319.59 | 320.91 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.98 | 292.07 | 293.29 |
| 12 day SMA | 295.65 | 296.63 | 297.01 |
| 20 day SMA | 294.92 | 295.46 | 296.4 |
| 35 day SMA | 303.88 | 305.01 | 306.34 |
| 50 day SMA | 318.12 | 319.35 | 320.8 |
| 100 day SMA | 338.44 | 339.05 | 339.7 |
| 150 day SMA | 347.41 | 347.51 | 347.63 |
| 200 day SMA | 331.6 | 331.59 | 331.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.