Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 332.63 and 349.28
| Daily Target 1 | 321.02 |
| Daily Target 2 | 327.58 |
| Daily Target 3 | 337.66666666667 |
| Daily Target 4 | 344.23 |
| Daily Target 5 | 354.32 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.15 (-1.01%) | 331.50 | 331.10 - 347.75 | 0.9239 times | Mon 20 April 2026 | 337.55 (4.15%) | 329.90 | 320.90 - 343.00 | 1.5756 times | Fri 17 April 2026 | 324.10 (4.82%) | 313.00 | 308.00 - 329.40 | 1.5043 times | Thu 16 April 2026 | 309.20 (3.88%) | 299.80 | 299.10 - 315.45 | 1.3767 times | Wed 15 April 2026 | 297.65 (7.73%) | 282.20 | 279.00 - 301.70 | 1.2831 times | Mon 13 April 2026 | 276.30 (-1.2%) | 276.00 | 268.00 - 280.20 | 0.3984 times | Fri 10 April 2026 | 279.65 (1.99%) | 278.90 | 274.60 - 283.00 | 0.7187 times | Thu 09 April 2026 | 274.20 (0.31%) | 275.00 | 271.15 - 280.70 | 0.5861 times | Wed 08 April 2026 | 273.35 (2.61%) | 286.00 | 270.30 - 286.05 | 1.1583 times | Tue 07 April 2026 | 266.40 (-1.3%) | 271.00 | 262.35 - 274.25 | 0.4749 times | Mon 06 April 2026 | 269.90 (-0.86%) | 266.75 | 264.00 - 275.80 | 0.8118 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 327.53 and 354.38
| Weekly Target 1 | 307.42 |
| Weekly Target 2 | 320.78 |
| Weekly Target 3 | 334.26666666667 |
| Weekly Target 4 | 347.63 |
| Weekly Target 5 | 361.12 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.15 (3.1%) | 329.90 | 320.90 - 347.75 | 0.2024 times | Fri 17 April 2026 | 324.10 (15.89%) | 276.00 | 268.00 - 329.40 | 0.3695 times | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.3037 times | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.3037 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 8.1146 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1716 times | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 0.1689 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.0952 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.1091 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 0.1612 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 0.34 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 296.58 and 385.33
| Monthly Target 1 | 224.88 |
| Monthly Target 2 | 279.52 |
| Monthly Target 3 | 313.63333333333 |
| Monthly Target 4 | 368.27 |
| Monthly Target 5 | 402.38 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.15 (32.13%) | 265.55 | 259.00 - 347.75 | 0.6086 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.1816 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4398 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2215 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5081 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2408 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3085 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9772 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.7724 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.7416 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 2.2591 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 320.53 |
| 12 day DMA | 292.89 |
| 20 day DMA | 277.78 |
| 35 day DMA | 264.56 |
| 50 day DMA | 264.12 |
| 100 day DMA | 274.81 |
| 150 day DMA | 300 |
| 200 day DMA | 317.28 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.7 | 313.98 | 302.2 |
| 12 day EMA | 299.7 | 293.44 | 285.42 |
| 20 day EMA | 286.85 | 281.87 | 276.01 |
| 35 day EMA | 276.77 | 273.39 | 269.61 |
| 50 day EMA | 269.61 | 266.98 | 264.1 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.53 | 308.96 | 297.38 |
| 12 day SMA | 292.89 | 287.52 | 280.46 |
| 20 day SMA | 277.78 | 273.19 | 267.89 |
| 35 day SMA | 264.56 | 262.19 | 259.75 |
| 50 day SMA | 264.12 | 262.64 | 261.02 |
| 100 day SMA | 274.81 | 274.64 | 274.45 |
| 150 day SMA | 300 | 300.18 | 300.33 |
| 200 day SMA | 317.28 | 317.41 | 317.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.