Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 289.75 and 294.9
| Daily Target 1 | 288.7 |
| Daily Target 2 | 290.8 |
| Daily Target 3 | 293.85 |
| Daily Target 4 | 295.95 |
| Daily Target 5 | 299 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.90 (-0.83%) | 296.90 | 291.75 - 296.90 | 0.4165 times | Thu 04 December 2025 | 295.35 (-2.22%) | 305.00 | 294.00 - 305.00 | 0.6121 times | Wed 03 December 2025 | 302.05 (0.15%) | 301.90 | 295.00 - 305.60 | 0.6948 times | Tue 02 December 2025 | 301.60 (-1.52%) | 303.45 | 300.00 - 306.00 | 0.5722 times | Mon 01 December 2025 | 306.25 (0.38%) | 304.00 | 303.25 - 312.45 | 0.8818 times | Fri 28 November 2025 | 305.10 (-1.15%) | 311.75 | 303.30 - 311.75 | 0.6965 times | Thu 27 November 2025 | 308.65 (1.1%) | 306.85 | 302.40 - 312.75 | 1.5243 times | Wed 26 November 2025 | 305.30 (-0.34%) | 309.90 | 302.00 - 315.80 | 1.6062 times | Tue 25 November 2025 | 306.35 (1.68%) | 301.95 | 297.90 - 308.65 | 1.1214 times | Mon 24 November 2025 | 301.30 (-4.85%) | 317.90 | 299.90 - 320.85 | 1.8741 times | Fri 21 November 2025 | 316.65 (-0.66%) | 318.80 | 312.00 - 326.00 | 0.9799 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 281.98 and 302.68
| Weekly Target 1 | 278.33 |
| Weekly Target 2 | 285.62 |
| Weekly Target 3 | 299.03333333333 |
| Weekly Target 4 | 306.32 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.5539 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 1.1893 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.9158 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.9338 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.9067 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.9087 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.5937 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 1.0923 times | Fri 10 October 2025 | 351.20 (-2.76%) | 364.00 | 345.00 - 364.80 | 1.0333 times | Fri 03 October 2025 | 361.15 (2.73%) | 352.95 | 345.20 - 366.90 | 0.8725 times | Fri 26 September 2025 | 351.55 (-3.76%) | 364.05 | 349.00 - 372.35 | 1.1568 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 281.98 and 302.68
| Monthly Target 1 | 278.33 |
| Monthly Target 2 | 285.62 |
| Monthly Target 3 | 299.03333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 319.73 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.048 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3419 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4381 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3876 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0969 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0531 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.2079 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7844 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4957 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.1464 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 1.0267 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 299.63 |
| 12 day DMA | 305.02 |
| 20 day DMA | 314.61 |
| 35 day DMA | 331.72 |
| 50 day DMA | 338.6 |
| 100 day DMA | 352.72 |
| 150 day DMA | 347.46 |
| 200 day DMA | 332.32 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.52 | 301.33 | 304.32 |
| 12 day EMA | 306.03 | 308.42 | 310.8 |
| 20 day EMA | 314.01 | 316.23 | 318.43 |
| 35 day EMA | 325.06 | 326.95 | 328.81 |
| 50 day EMA | 336.92 | 338.72 | 340.49 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.63 | 302.07 | 304.73 |
| 12 day SMA | 305.02 | 307.81 | 309.78 |
| 20 day SMA | 314.61 | 316.92 | 319.1 |
| 35 day SMA | 331.72 | 333.68 | 335.28 |
| 50 day SMA | 338.6 | 340.02 | 341.5 |
| 100 day SMA | 352.72 | 353.62 | 354.56 |
| 150 day SMA | 347.46 | 347.41 | 347.32 |
| 200 day SMA | 332.32 | 332.45 | 332.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.