GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 872.33 and 905.83
Daily Target 1 | 846.22 |
Daily Target 2 | 864.93 |
Daily Target 3 | 879.71666666667 |
Daily Target 4 | 898.43 |
Daily Target 5 | 913.22 |
Daily price and volume Goa Carbon
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 883.65 (-1.65%) | 864.35 | 861.00 - 894.50 | 0.4564 times | Thu 18 April 2024 | 898.50 (-1.02%) | 911.20 | 890.05 - 934.85 | 0.7297 times | Tue 16 April 2024 | 907.80 (3.23%) | 875.00 | 871.00 - 923.70 | 0.5035 times | Mon 15 April 2024 | 879.40 (-4.19%) | 882.00 | 852.15 - 939.55 | 0.6206 times | Fri 12 April 2024 | 917.85 (-1.66%) | 923.10 | 915.60 - 947.20 | 0.2887 times | Wed 10 April 2024 | 933.30 (-1.52%) | 953.90 | 914.05 - 968.00 | 1.0928 times | Tue 09 April 2024 | 947.70 (-0.23%) | 951.75 | 940.00 - 969.20 | 0.3414 times | Mon 08 April 2024 | 949.85 (-3.27%) | 989.50 | 943.00 - 989.80 | 0.4291 times | Fri 05 April 2024 | 981.95 (1.37%) | 961.05 | 912.60 - 1005.00 | 1.7622 times | Thu 04 April 2024 | 968.65 (1.67%) | 962.30 | 956.00 - 1009.00 | 3.7756 times | Wed 03 April 2024 | 952.75 (14.6%) | 838.50 | 832.05 - 974.00 | 6.617 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 867.9 and 955.3
Weekly Target 1 | 804.38 |
Weekly Target 2 | 844.02 |
Weekly Target 3 | 891.78333333333 |
Weekly Target 4 | 931.42 |
Weekly Target 5 | 979.18 |
Weekly price and volumes for Goa Carbon
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 883.65 (-3.73%) | 882.00 | 852.15 - 939.55 | 0.6704 times | Fri 12 April 2024 | 917.85 (-6.53%) | 989.50 | 914.05 - 989.80 | 0.6245 times | Fri 05 April 2024 | 981.95 (33.06%) | 759.90 | 747.45 - 1009.00 | 4.2683 times | Thu 28 March 2024 | 737.95 (-1.23%) | 755.00 | 735.00 - 769.10 | 0.1875 times | Fri 22 March 2024 | 747.15 (3.88%) | 719.25 | 683.00 - 777.00 | 0.775 times | Fri 15 March 2024 | 719.25 (-12.17%) | 818.90 | 659.95 - 818.90 | 0.9077 times | Thu 07 March 2024 | 818.90 (-1.37%) | 836.00 | 790.10 - 866.50 | 0.5619 times | Sat 02 March 2024 | 830.25 (-5.16%) | 870.00 | 786.85 - 879.40 | 0.3823 times | Fri 23 February 2024 | 875.45 (-2.45%) | 904.85 | 835.05 - 929.00 | 0.8299 times | Fri 16 February 2024 | 897.40 (3.53%) | 874.00 | 784.60 - 924.80 | 0.7925 times | Fri 09 February 2024 | 866.80 (20.58%) | 735.00 | 732.35 - 924.45 | 4.2005 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 815.55 and 1077.1
Monthly Target 1 | 618.48 |
Monthly Target 2 | 751.07 |
Monthly Target 3 | 880.03333333333 |
Monthly Target 4 | 1012.62 |
Monthly Target 5 | 1141.58 |
Monthly price and volumes Goa Carbon
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 883.65 (19.74%) | 759.90 | 747.45 - 1009.00 | 1.3353 times | Thu 28 March 2024 | 737.95 (-9.34%) | 822.95 | 659.95 - 866.50 | 0.6101 times | Thu 29 February 2024 | 814.00 (9.94%) | 746.70 | 715.00 - 929.00 | 1.5531 times | Wed 31 January 2024 | 740.40 (29.49%) | 572.80 | 560.90 - 799.05 | 3.062 times | Fri 29 December 2023 | 571.80 (2.36%) | 559.80 | 529.00 - 618.70 | 0.7693 times | Thu 30 November 2023 | 558.60 (8.9%) | 515.40 | 508.80 - 577.40 | 0.3805 times | Tue 31 October 2023 | 512.95 (-0.98%) | 522.00 | 492.25 - 584.40 | 0.5278 times | Fri 29 September 2023 | 518.05 (-1.7%) | 527.00 | 504.00 - 583.00 | 0.4639 times | Thu 31 August 2023 | 527.00 (-6.92%) | 570.20 | 498.60 - 585.95 | 0.5504 times | Mon 31 July 2023 | 566.20 (6.82%) | 530.05 | 517.25 - 573.80 | 0.7477 times | Fri 30 June 2023 | 530.05 (12.41%) | 470.10 | 470.00 - 573.60 | 1.0152 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
DMA period | DMA value |
5 day DMA | 897.44 |
12 day DMA | 921.06 |
20 day DMA | 845.28 |
35 day DMA | 818.79 |
50 day DMA | 832.03 |
100 day DMA | 718.31 |
150 day DMA | 654.95 |
200 day DMA | 625.45 |
EMA (exponential moving average) of Goa Carbon GOACARBON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 898.88 | 906.49 | 910.49 |
12 day EMA | 889.46 | 890.52 | 889.07 |
20 day EMA | 867.6 | 865.91 | 862.48 |
35 day EMA | 850.64 | 848.7 | 845.77 |
50 day EMA | 831.5 | 829.37 | 826.55 |
SMA (simple moving average) of Goa Carbon GOACARBON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 897.44 | 907.37 | 917.21 |
12 day SMA | 921.06 | 912.14 | 898.76 |
20 day SMA | 845.28 | 836.55 | 827.59 |
35 day SMA | 818.79 | 818.01 | 817.35 |
50 day SMA | 832.03 | 830.43 | 826.84 |
100 day SMA | 718.31 | 714.75 | 711.12 |
150 day SMA | 654.95 | 652.78 | 650.38 |
200 day SMA | 625.45 | 623.68 | 621.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.