Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 411.78 and 462.13
| Daily Target 1 | 402.28 |
| Daily Target 2 | 421.27 |
| Daily Target 3 | 452.63333333333 |
| Daily Target 4 | 471.62 |
| Daily Target 5 | 502.98 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 440.25 (-5.02%) | 484.00 | 433.65 - 484.00 | 3.2397 times | Wed 09 September 2026 | 463.50 (20%) | 400.00 | 400.00 - 463.50 | 6.1377 times | Tue 08 September 2026 | 386.25 (0.97%) | 387.00 | 382.15 - 393.00 | 0.1481 times | Mon 07 September 2026 | 382.55 (1.08%) | 377.00 | 372.90 - 387.00 | 0.0954 times | Fri 04 September 2026 | 378.45 (0.85%) | 377.10 | 372.00 - 381.00 | 0.0471 times | Thu 03 September 2026 | 375.25 (2.58%) | 369.35 | 366.05 - 376.00 | 0.0757 times | Wed 02 September 2026 | 365.80 (-0.88%) | 366.15 | 363.00 - 373.00 | 0.0333 times | Tue 01 September 2026 | 369.05 (-0.14%) | 370.00 | 367.05 - 379.00 | 0.0765 times | Mon 31 August 2026 | 369.55 (2.13%) | 361.85 | 355.05 - 372.85 | 0.077 times | Fri 28 August 2026 | 361.85 (2.75%) | 356.00 | 351.15 - 363.00 | 0.0694 times | Thu 27 August 2026 | 352.15 (-1.66%) | 359.00 | 350.25 - 361.50 | 0.0425 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 406.58 and 517.68
| Weekly Target 1 | 321.28 |
| Weekly Target 2 | 380.77 |
| Weekly Target 3 | 432.38333333333 |
| Weekly Target 4 | 491.87 |
| Weekly Target 5 | 543.48 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 440.25 (16.33%) | 377.00 | 372.90 - 484.00 | 7.0553 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.227 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1606 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1814 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1533 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.1886 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 0.4612 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 0.541 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 0.7813 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.2501 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.0994 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 401.63 and 522.63
| Monthly Target 1 | 308.08 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 429.08333333333 |
| Monthly Target 4 | 495.17 |
| Monthly Target 5 | 550.08 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 440.25 (19.13%) | 370.00 | 363.00 - 484.00 | 2.7301 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2798 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.7936 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.357 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.1798 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.8351 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.7791 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.7107 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.8546 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.4802 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3428 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 410.2 |
| 12 day DMA | 383.56 |
| 20 day DMA | 372.18 |
| 35 day DMA | 375 |
| 50 day DMA | 378.07 |
| 100 day DMA | 385.66 |
| 150 day DMA | 371.56 |
| 200 day DMA | 377.72 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.14 | 407.09 | 378.89 |
| 12 day EMA | 394.28 | 385.92 | 371.82 |
| 20 day EMA | 384.93 | 379.11 | 370.23 |
| 35 day EMA | 380.9 | 377.41 | 372.34 |
| 50 day EMA | 382.73 | 380.38 | 376.99 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.2 | 397.2 | 377.66 |
| 12 day SMA | 383.56 | 376.66 | 367.35 |
| 20 day SMA | 372.18 | 368.54 | 363.87 |
| 35 day SMA | 375 | 373.28 | 370.62 |
| 50 day SMA | 378.07 | 377.12 | 375.63 |
| 100 day SMA | 385.66 | 384.95 | 384.02 |
| 150 day SMA | 371.56 | 371.09 | 370.53 |
| 200 day SMA | 377.72 | 377.64 | 377.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.