Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 373.98 and 388.38
| Daily Target 1 | 371.2 |
| Daily Target 2 | 376.75 |
| Daily Target 3 | 385.6 |
| Daily Target 4 | 391.15 |
| Daily Target 5 | 400 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 382.30 (-2.74%) | 390.20 | 380.05 - 394.45 | 0.9463 times | Fri 05 December 2025 | 393.05 (-1.36%) | 401.90 | 390.10 - 401.90 | 0.8749 times | Thu 04 December 2025 | 398.45 (-1.13%) | 401.15 | 392.15 - 405.45 | 0.9842 times | Wed 03 December 2025 | 403.00 (-0.15%) | 406.90 | 402.00 - 408.15 | 1.182 times | Tue 02 December 2025 | 403.60 (-0.96%) | 412.00 | 403.05 - 412.00 | 0.3265 times | Mon 01 December 2025 | 407.50 (1.38%) | 402.05 | 402.05 - 413.85 | 1.1025 times | Fri 28 November 2025 | 401.95 (-0.65%) | 407.00 | 400.80 - 407.00 | 0.9185 times | Thu 27 November 2025 | 404.60 (-0.32%) | 407.80 | 404.00 - 409.65 | 0.59 times | Wed 26 November 2025 | 405.90 (0.28%) | 407.90 | 404.05 - 411.45 | 1.5898 times | Tue 25 November 2025 | 404.75 (-0.72%) | 410.00 | 404.00 - 414.05 | 1.4853 times | Mon 24 November 2025 | 407.70 (-2.65%) | 422.65 | 407.00 - 422.65 | 1.0695 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 373.98 and 388.38
| Weekly Target 1 | 371.2 |
| Weekly Target 2 | 376.75 |
| Weekly Target 3 | 385.6 |
| Weekly Target 4 | 391.15 |
| Weekly Target 5 | 400 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 382.30 (-2.74%) | 390.20 | 380.05 - 394.45 | 0.0667 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.315 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.3984 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.4578 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.8461 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.5223 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 3.1372 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.3611 times | Fri 17 October 2025 | 445.25 (-0.89%) | 445.00 | 433.10 - 452.95 | 0.5166 times | Fri 10 October 2025 | 449.25 (1.95%) | 440.65 | 438.90 - 494.90 | 3.3789 times | Fri 03 October 2025 | 440.65 (1.01%) | 444.00 | 431.65 - 446.45 | 0.2915 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 364.28 and 398.08
| Monthly Target 1 | 358.27 |
| Monthly Target 2 | 370.28 |
| Monthly Target 3 | 392.06666666667 |
| Monthly Target 4 | 404.08 |
| Monthly Target 5 | 425.87 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 382.30 (-4.89%) | 402.05 | 380.05 - 413.85 | 0.0639 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3726 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.2669 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5198 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3122 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.9891 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.0241 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.5721 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.794 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.0853 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.6159 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 396.08 |
| 12 day DMA | 402.63 |
| 20 day DMA | 414.12 |
| 35 day DMA | 424.45 |
| 50 day DMA | 429.68 |
| 100 day DMA | 448.32 |
| 150 day DMA | 459.76 |
| 200 day DMA | 459.19 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.79 | 399.54 | 402.78 |
| 12 day EMA | 402.91 | 406.66 | 409.13 |
| 20 day EMA | 410.31 | 413.26 | 415.39 |
| 35 day EMA | 420.09 | 422.32 | 424.04 |
| 50 day EMA | 428.92 | 430.82 | 432.36 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.08 | 401.12 | 402.9 |
| 12 day SMA | 402.63 | 406.13 | 409.28 |
| 20 day SMA | 414.12 | 415.98 | 417.55 |
| 35 day SMA | 424.45 | 426.16 | 427.36 |
| 50 day SMA | 429.68 | 430.98 | 432.2 |
| 100 day SMA | 448.32 | 449.39 | 450.29 |
| 150 day SMA | 459.76 | 460.27 | 460.69 |
| 200 day SMA | 459.19 | 459.89 | 460.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.