Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 379.03 and 393.18
| Daily Target 1 | 368.25 |
| Daily Target 2 | 375.65 |
| Daily Target 3 | 382.4 |
| Daily Target 4 | 389.8 |
| Daily Target 5 | 396.55 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 383.05 (2.21%) | 379.00 | 375.00 - 389.15 | 0.9512 times | Mon 16 February 2026 | 374.75 (-0.29%) | 370.00 | 367.85 - 380.00 | 0.7036 times | Fri 13 February 2026 | 375.85 (-2.08%) | 384.20 | 375.00 - 384.25 | 0.5209 times | Thu 12 February 2026 | 383.85 (-2.03%) | 386.00 | 381.10 - 391.95 | 0.8272 times | Wed 11 February 2026 | 391.80 (1.28%) | 387.25 | 380.45 - 394.50 | 2.5178 times | Tue 10 February 2026 | 386.85 (0.52%) | 385.90 | 383.15 - 393.70 | 1.2515 times | Mon 09 February 2026 | 384.85 (4.72%) | 372.90 | 372.65 - 386.95 | 1.3258 times | Fri 06 February 2026 | 367.50 (-2.12%) | 376.75 | 365.00 - 377.25 | 0.792 times | Thu 05 February 2026 | 375.45 (-1.38%) | 380.70 | 374.20 - 381.90 | 0.3905 times | Wed 04 February 2026 | 380.70 (1.63%) | 374.95 | 373.80 - 384.25 | 0.7194 times | Tue 03 February 2026 | 374.60 (1.05%) | 382.50 | 370.55 - 399.00 | 3.2834 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 375.45 and 396.75
| Weekly Target 1 | 358.72 |
| Weekly Target 2 | 370.88 |
| Weekly Target 3 | 380.01666666667 |
| Weekly Target 4 | 392.18 |
| Weekly Target 5 | 401.32 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 383.05 (1.92%) | 370.00 | 367.85 - 389.15 | 0.1782 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 0.6937 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 0.7626 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 0.6993 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.3356 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.5056 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.2286 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 4.5759 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4102 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.6104 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.1701 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 373.6 and 408.45
| Monthly Target 1 | 347.22 |
| Monthly Target 2 | 365.13 |
| Monthly Target 3 | 382.06666666667 |
| Monthly Target 4 | 399.98 |
| Monthly Target 5 | 416.92 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 383.05 (1.51%) | 375.10 | 364.15 - 399.00 | 0.5246 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0241 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7738 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4108 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.3968 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5731 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3442 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.0904 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.129 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.7332 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8754 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 381.86 |
| 12 day DMA | 379.16 |
| 20 day DMA | 378.55 |
| 35 day DMA | 389.31 |
| 50 day DMA | 390.81 |
| 100 day DMA | 410.9 |
| 150 day DMA | 429.87 |
| 200 day DMA | 442.9 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.47 | 379.18 | 381.4 |
| 12 day EMA | 380.61 | 380.17 | 381.16 |
| 20 day EMA | 382.03 | 381.92 | 382.67 |
| 35 day EMA | 385.67 | 385.82 | 386.47 |
| 50 day EMA | 390.73 | 391.04 | 391.7 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.86 | 382.62 | 384.64 |
| 12 day SMA | 379.16 | 378.81 | 379.03 |
| 20 day SMA | 378.55 | 378.03 | 378.59 |
| 35 day SMA | 389.31 | 389.7 | 390.04 |
| 50 day SMA | 390.81 | 391.01 | 391.49 |
| 100 day SMA | 410.9 | 411.61 | 412.5 |
| 150 day SMA | 429.87 | 430.53 | 431.26 |
| 200 day SMA | 442.9 | 443.27 | 443.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.