GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 85.81 and 88.15

Daily Target 183.96
Daily Target 285.31
Daily Target 386.3
Daily Target 487.65
Daily Target 588.64

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Thu 18 June 2026 86.66 (0.62%) 86.00 84.95 - 87.29 0.9413 times
Wed 17 June 2026 86.13 (-2.92%) 88.50 85.20 - 88.50 1.5003 times
Tue 16 June 2026 88.72 (-1.7%) 90.15 85.75 - 91.20 2.69 times
Mon 15 June 2026 90.25 (-3%) 95.00 88.99 - 95.00 1.7319 times
Fri 12 June 2026 93.04 (0.09%) 90.52 90.52 - 93.50 0.3477 times
Thu 11 June 2026 92.96 (-0.38%) 92.00 91.70 - 93.50 0.3152 times
Wed 10 June 2026 93.31 (0.27%) 94.92 90.92 - 94.92 0.6596 times
Tue 09 June 2026 93.06 (0.1%) 93.70 91.00 - 94.20 0.5873 times
Mon 08 June 2026 92.97 (-2.87%) 95.72 92.60 - 95.72 0.9296 times
Fri 05 June 2026 95.72 (-0.29%) 98.60 95.61 - 98.60 0.2971 times
Thu 04 June 2026 96.00 (0.27%) 95.74 94.48 - 96.70 0.4329 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 80.78 and 90.83

Weekly Target 178.82
Weekly Target 282.74
Weekly Target 388.87
Weekly Target 492.79
Weekly Target 598.92

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Thu 18 June 2026 86.66 (-6.86%) 95.00 84.95 - 95.00 2.1828 times
Fri 12 June 2026 93.04 (-2.8%) 95.72 90.52 - 95.72 0.903 times
Fri 05 June 2026 95.72 (-2.19%) 99.00 94.48 - 99.69 0.7563 times
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.5612 times
Fri 22 May 2026 96.04 (-1.53%) 97.98 94.10 - 97.98 0.5237 times
Fri 15 May 2026 97.53 (-2.45%) 98.72 93.22 - 99.81 0.7414 times
Fri 08 May 2026 99.98 (2.39%) 95.30 95.30 - 105.05 1.2893 times
Thu 30 April 2026 97.65 (-0.2%) 96.80 91.75 - 101.65 1.642 times
Fri 24 April 2026 97.85 (0%) 101.50 95.05 - 101.50 0.4004 times
Thu 18 June 2026 (0%) - 0 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 78.44 and 93.18

Monthly Target 175.69
Monthly Target 281.18
Monthly Target 390.433333333333
Monthly Target 495.92
Monthly Target 5105.17

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Thu 18 June 2026 86.66 (-11.44%) 99.00 84.95 - 99.69 1.2807 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 1.0385 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.6808 times
Thu 18 June 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 88.96
12 day DMA 92.05
20 day DMA 93.97
35 day DMA 95.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5589.591.18
12 day EMA91.2492.0793.15
20 day EMA92.9393.5994.37
35 day EMA94.8995.3795.91
50 day EMA000

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9690.2291.66
12 day SMA92.0592.8893.98
20 day SMA93.9794.4694.98
35 day SMA95.7896.0696.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme