GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 94.25 and 96.63

Daily Target 192.38
Daily Target 293.73
Daily Target 394.756666666667
Daily Target 496.11
Daily Target 597.14

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Tue 04 August 2026 95.09 (2%) 93.60 93.40 - 95.78 0.4108 times
Mon 03 August 2026 93.23 (-0.25%) 93.50 92.31 - 94.90 0.5857 times
Fri 31 July 2026 93.46 (-0.83%) 93.91 92.25 - 94.39 0.1978 times
Thu 30 July 2026 94.24 (-0.57%) 94.70 93.20 - 94.75 0.2738 times
Wed 29 July 2026 94.78 (3.71%) 91.39 90.90 - 95.70 0.6048 times
Tue 28 July 2026 91.39 (-0.76%) 92.56 90.20 - 92.56 0.3137 times
Mon 27 July 2026 92.09 (-0.48%) 92.95 91.65 - 93.75 0.489 times
Fri 24 July 2026 92.53 (0.71%) 90.50 88.20 - 94.00 0.7918 times
Thu 23 July 2026 91.88 (-3.98%) 95.50 90.80 - 95.60 5.9638 times
Wed 22 July 2026 95.69 (-2.12%) 97.00 95.00 - 97.00 0.3687 times
Tue 21 July 2026 97.76 (-1.33%) 96.30 96.30 - 98.39 0.5311 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 93.7 and 97.17

Weekly Target 190.92
Weekly Target 293.01
Weekly Target 394.393333333333
Weekly Target 496.48
Weekly Target 597.86

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Tue 04 August 2026 95.09 (1.74%) 93.50 92.31 - 95.78 0.0468 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.0883 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 0.4526 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.311 times
Fri 10 July 2026 102.39 (-0.26%) 103.79 101.50 - 112.60 0.4142 times
Fri 03 July 2026 102.66 (0.8%) 104.40 95.80 - 120.90 6.1713 times
Thu 25 June 2026 101.85 (19.05%) 83.52 83.20 - 101.85 1.6582 times
Fri 19 June 2026 85.55 (-8.05%) 95.00 84.95 - 95.00 0.4992 times
Fri 12 June 2026 93.04 (-2.8%) 95.72 90.52 - 95.72 0.1951 times
Fri 05 June 2026 95.72 (-2.19%) 99.00 94.48 - 99.69 0.1634 times
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.1212 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 93.7 and 97.17

Monthly Target 190.92
Monthly Target 293.01
Monthly Target 394.393333333333
Monthly Target 496.48
Monthly Target 597.86

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Tue 04 August 2026 95.09 (1.74%) 93.50 92.31 - 95.78 0.0211 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.9635 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.5142 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.3028 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1985 times
Tue 04 August 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 94.16
12 day DMA 94.27
20 day DMA 96.63
35 day DMA 96.74
50 day DMA 96.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0693.5493.69
12 day EMA94.7694.794.97
20 day EMA95.6795.7395.99
35 day EMA95.7795.8195.96
50 day EMA96.0196.0596.17

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1693.4293.19
12 day SMA94.2794.6394.98
20 day SMA96.6397.1497.84
35 day SMA96.7496.696.6
50 day SMA96.2396.2596.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme