Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 496.9 and 504.35
| Daily Target 1 | 494.97 |
| Daily Target 2 | 498.83 |
| Daily Target 3 | 502.41666666667 |
| Daily Target 4 | 506.28 |
| Daily Target 5 | 509.87 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (-0.15%) | 504.00 | 498.55 - 506.00 | 0.8099 times | Thu 04 December 2025 | 503.45 (-0.11%) | 502.00 | 501.10 - 508.50 | 1.2735 times | Wed 03 December 2025 | 504.00 (0.48%) | 502.00 | 495.45 - 505.40 | 1.2248 times | Tue 02 December 2025 | 501.60 (-0.15%) | 503.45 | 496.60 - 503.45 | 0.5335 times | Mon 01 December 2025 | 502.35 (0.88%) | 497.95 | 497.05 - 504.00 | 1.128 times | Fri 28 November 2025 | 497.95 (0.28%) | 496.70 | 491.50 - 498.95 | 1.1426 times | Thu 27 November 2025 | 496.55 (1.54%) | 489.65 | 488.30 - 499.20 | 1.0057 times | Wed 26 November 2025 | 489.00 (0.79%) | 485.25 | 482.75 - 489.65 | 1.0141 times | Tue 25 November 2025 | 485.15 (-0.56%) | 487.90 | 483.50 - 489.30 | 0.7847 times | Mon 24 November 2025 | 487.90 (-0.89%) | 493.90 | 486.15 - 497.95 | 1.083 times | Fri 21 November 2025 | 492.30 (0.11%) | 491.00 | 489.55 - 494.65 | 0.7624 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 499.08 and 512.13
| Weekly Target 1 | 489.17 |
| Weekly Target 2 | 495.93 |
| Weekly Target 3 | 502.21666666667 |
| Weekly Target 4 | 508.98 |
| Weekly Target 5 | 515.27 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.7728 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.7822 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.7385 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.5698 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5092 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.8735 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.4199 times | Fri 17 October 2025 | 496.70 (-0.26%) | 495.85 | 489.30 - 507.40 | 0.7479 times | Fri 10 October 2025 | 498.00 (-0.86%) | 498.10 | 491.00 - 504.25 | 0.8814 times | Fri 03 October 2025 | 502.30 (1.01%) | 497.30 | 485.30 - 514.00 | 1.7049 times | Fri 26 September 2025 | 497.30 (-3.06%) | 510.10 | 490.60 - 513.60 | 0.9176 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 499.08 and 512.13
| Monthly Target 1 | 489.17 |
| Monthly Target 2 | 495.93 |
| Monthly Target 3 | 502.21666666667 |
| Monthly Target 4 | 508.98 |
| Monthly Target 5 | 515.27 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.0971 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.5781 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4074 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8352 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 0.9907 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.9761 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.3164 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.5506 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.0798 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.1685 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.636 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 502.82 |
| 12 day DMA | 496.23 |
| 20 day DMA | 498.66 |
| 35 day DMA | 499.4 |
| 50 day DMA | 498.74 |
| 100 day DMA | 511.42 |
| 150 day DMA | 517.89 |
| 200 day DMA | 514.08 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.79 | 501.33 | 500.27 |
| 12 day EMA | 499.45 | 498.86 | 498.03 |
| 20 day EMA | 498.97 | 498.58 | 498.07 |
| 35 day EMA | 499.16 | 498.95 | 498.69 |
| 50 day EMA | 500.03 | 499.92 | 499.78 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.82 | 501.87 | 500.49 |
| 12 day SMA | 496.23 | 495.49 | 495.01 |
| 20 day SMA | 498.66 | 498.06 | 497.4 |
| 35 day SMA | 499.4 | 499.37 | 499 |
| 50 day SMA | 498.74 | 498.76 | 498.83 |
| 100 day SMA | 511.42 | 511.78 | 512.21 |
| 150 day SMA | 517.89 | 517.78 | 517.67 |
| 200 day SMA | 514.08 | 514.37 | 514.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.