Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 488.3 and 498.05
| Daily Target 1 | 486.45 |
| Daily Target 2 | 490.15 |
| Daily Target 3 | 496.2 |
| Daily Target 4 | 499.9 |
| Daily Target 5 | 505.95 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 493.85 (-1.75%) | 500.00 | 492.50 - 502.25 | 0.9815 times | Mon 13 July 2026 | 502.65 (0.04%) | 498.55 | 494.60 - 504.20 | 0.8556 times | Fri 10 July 2026 | 502.45 (-0.43%) | 507.95 | 500.65 - 511.00 | 1.1444 times | Thu 09 July 2026 | 504.60 (1.39%) | 498.00 | 497.70 - 509.85 | 0.6118 times | Wed 08 July 2026 | 497.70 (-3.07%) | 508.50 | 495.65 - 515.15 | 1.6318 times | Tue 07 July 2026 | 513.45 (-1.45%) | 523.00 | 512.25 - 525.85 | 0.8452 times | Mon 06 July 2026 | 521.00 (-1.55%) | 530.00 | 519.00 - 533.95 | 0.7763 times | Fri 03 July 2026 | 529.20 (-0.93%) | 535.80 | 525.00 - 541.20 | 1.3362 times | Thu 02 July 2026 | 534.15 (0.67%) | 532.50 | 531.35 - 539.60 | 0.9241 times | Wed 01 July 2026 | 530.60 (-2.36%) | 543.95 | 528.10 - 552.00 | 0.893 times | Tue 30 June 2026 | 543.40 (-0.56%) | 548.40 | 540.00 - 551.90 | 0.73 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 487.33 and 499.03
| Weekly Target 1 | 485.15 |
| Weekly Target 2 | 489.5 |
| Weekly Target 3 | 496.85 |
| Weekly Target 4 | 501.2 |
| Weekly Target 5 | 508.55 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 493.85 (-1.71%) | 498.55 | 492.50 - 504.20 | 0.2074 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.5655 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.5439 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.1404 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 1.6326 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.4282 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.3228 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.5946 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.1608 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.4037 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.7234 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 463.43 and 522.93
| Monthly Target 1 | 453.28 |
| Monthly Target 2 | 473.57 |
| Monthly Target 3 | 512.78333333333 |
| Monthly Target 4 | 533.07 |
| Monthly Target 5 | 572.28 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 493.85 (-9.12%) | 543.95 | 492.50 - 552.00 | 0.5357 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.7614 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.7914 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9803 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.0162 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4434 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4988 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6831 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7566 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5332 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.0931 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 500.25 |
| 12 day DMA | 518.29 |
| 20 day DMA | 534.56 |
| 35 day DMA | 521.12 |
| 50 day DMA | 515.76 |
| 100 day DMA | 477.43 |
| 150 day DMA | 478.59 |
| 200 day DMA | 483.69 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.54 | 506.89 | 509.01 |
| 12 day EMA | 514.13 | 517.82 | 520.58 |
| 20 day EMA | 518.73 | 521.35 | 523.32 |
| 35 day EMA | 518.04 | 519.46 | 520.45 |
| 50 day EMA | 510.66 | 511.35 | 511.7 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.25 | 504.17 | 507.84 |
| 12 day SMA | 518.29 | 522.71 | 527.32 |
| 20 day SMA | 534.56 | 535.36 | 535.42 |
| 35 day SMA | 521.12 | 521.49 | 522.05 |
| 50 day SMA | 515.76 | 515.27 | 514.72 |
| 100 day SMA | 477.43 | 477.19 | 476.94 |
| 150 day SMA | 478.59 | 478.64 | 478.64 |
| 200 day SMA | 483.69 | 483.8 | 483.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.