Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 494.75 and 516.75
| Daily Target 1 | 490.8 |
| Daily Target 2 | 498.7 |
| Daily Target 3 | 512.8 |
| Daily Target 4 | 520.7 |
| Daily Target 5 | 534.8 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 506.60 (-2.99%) | 522.90 | 504.90 - 526.90 | 0.3622 times | Thu 21 May 2026 | 522.20 (0.34%) | 522.00 | 508.70 - 526.80 | 0.5912 times | Wed 20 May 2026 | 520.45 (-4.67%) | 539.00 | 519.10 - 540.80 | 0.7233 times | Tue 19 May 2026 | 545.95 (5.17%) | 532.90 | 526.00 - 552.00 | 4.6443 times | Mon 18 May 2026 | 519.10 (0.92%) | 512.00 | 505.80 - 523.80 | 0.6037 times | Fri 15 May 2026 | 514.35 (-1.08%) | 524.00 | 512.65 - 531.00 | 0.6437 times | Thu 14 May 2026 | 519.95 (6.12%) | 499.00 | 499.00 - 521.70 | 1.6551 times | Wed 13 May 2026 | 489.95 (4.21%) | 472.00 | 471.15 - 496.00 | 0.3048 times | Tue 12 May 2026 | 470.15 (-3.06%) | 484.50 | 467.90 - 484.50 | 0.2635 times | Mon 11 May 2026 | 485.00 (-2.25%) | 497.85 | 482.35 - 497.85 | 0.2083 times | Fri 08 May 2026 | 496.15 (-1%) | 502.00 | 492.90 - 506.70 | 0.2608 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 482.2 and 529.3
| Weekly Target 1 | 474.07 |
| Weekly Target 2 | 490.33 |
| Weekly Target 3 | 521.16666666667 |
| Weekly Target 4 | 537.43 |
| Weekly Target 5 | 568.27 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.7054 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.6456 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.8481 times | Thu 30 April 2026 | 469.30 (0.18%) | 471.45 | 466.00 - 482.70 | 0.2909 times | Fri 24 April 2026 | 468.45 (-4.34%) | 492.00 | 465.90 - 492.90 | 0.5078 times | Fri 17 April 2026 | 489.70 (13.23%) | 426.00 | 419.80 - 496.80 | 0.8074 times | Fri 10 April 2026 | 432.50 (8.48%) | 400.25 | 392.20 - 438.15 | 0.5799 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 0.4711 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 0.652 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 0.4918 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 0.7936 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 487.25 and 571.35
| Monthly Target 1 | 424.73 |
| Monthly Target 2 | 465.67 |
| Monthly Target 3 | 508.83333333333 |
| Monthly Target 4 | 549.77 |
| Monthly Target 5 | 592.93 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 506.60 (7.95%) | 472.00 | 467.90 - 552.00 | 2.5577 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9993 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.0358 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4519 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.5085 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6963 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7712 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5435 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.1142 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.3217 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.3022 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 522.86 |
| 12 day DMA | 507.58 |
| 20 day DMA | 495.58 |
| 35 day DMA | 473.45 |
| 50 day DMA | 453.83 |
| 100 day DMA | 461.36 |
| 150 day DMA | 473.39 |
| 200 day DMA | 483.23 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.32 | 521.18 | 520.67 |
| 12 day EMA | 508.37 | 508.69 | 506.23 |
| 20 day EMA | 497.59 | 496.64 | 493.95 |
| 35 day EMA | 477.93 | 476.24 | 473.53 |
| 50 day EMA | 459.3 | 457.37 | 454.73 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.86 | 524.41 | 523.96 |
| 12 day SMA | 507.58 | 506.9 | 503.65 |
| 20 day SMA | 495.58 | 494.34 | 492.66 |
| 35 day SMA | 473.45 | 469.45 | 465.54 |
| 50 day SMA | 453.83 | 452.32 | 450.54 |
| 100 day SMA | 461.36 | 461.18 | 460.85 |
| 150 day SMA | 473.39 | 473.33 | 473.16 |
| 200 day SMA | 483.23 | 483.4 | 483.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.