Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 661.23 and 679.13
| Daily Target 1 | 657.52 |
| Daily Target 2 | 664.93 |
| Daily Target 3 | 675.41666666667 |
| Daily Target 4 | 682.83 |
| Daily Target 5 | 693.32 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 672.35 (-1.7%) | 683.90 | 668.00 - 685.90 | 0.5091 times | Tue 16 April 2024 | 683.95 (0.07%) | 682.70 | 676.00 - 686.95 | 0.4171 times | Mon 15 April 2024 | 683.50 (-2.22%) | 690.00 | 670.80 - 694.00 | 0.7761 times | Fri 12 April 2024 | 699.00 (-1.34%) | 708.50 | 696.00 - 714.30 | 0.6957 times | Wed 10 April 2024 | 708.50 (2.12%) | 697.50 | 695.65 - 719.00 | 1.4075 times | Tue 09 April 2024 | 693.80 (-1.27%) | 702.70 | 692.00 - 708.95 | 0.4277 times | Mon 08 April 2024 | 702.70 (-0.7%) | 714.60 | 698.10 - 714.60 | 0.5961 times | Fri 05 April 2024 | 707.65 (2.03%) | 693.60 | 684.40 - 713.65 | 1.5278 times | Thu 04 April 2024 | 693.60 (0.25%) | 695.00 | 689.50 - 699.90 | 0.7626 times | Wed 03 April 2024 | 691.85 (4.98%) | 656.00 | 655.00 - 704.70 | 2.8805 times | Tue 02 April 2024 | 659.00 (2.2%) | 646.00 | 644.40 - 662.00 | 0.7287 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 657.18 and 683.18
| Weekly Target 1 | 652.12 |
| Weekly Target 2 | 662.23 |
| Weekly Target 3 | 678.11666666667 |
| Weekly Target 4 | 688.23 |
| Weekly Target 5 | 704.12 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 672.35 (-3.81%) | 690.00 | 668.00 - 694.00 | 0.492 times | Fri 12 April 2024 | 699.00 (-1.22%) | 714.60 | 692.00 - 719.00 | 0.9038 times | Fri 05 April 2024 | 707.65 (13.21%) | 633.00 | 629.60 - 713.65 | 1.8939 times | Thu 28 March 2024 | 625.10 (0.11%) | 621.00 | 618.85 - 642.35 | 0.5366 times | Fri 22 March 2024 | 624.40 (-0.34%) | 626.50 | 603.60 - 632.00 | 0.643 times | Fri 15 March 2024 | 626.50 (-0.6%) | 633.65 | 590.25 - 633.65 | 1.6378 times | Thu 07 March 2024 | 630.30 (-1.42%) | 640.50 | 609.05 - 646.70 | 1.0416 times | Sat 02 March 2024 | 639.35 (-5.29%) | 674.05 | 627.70 - 686.60 | 1.0738 times | Fri 23 February 2024 | 675.05 (2.38%) | 663.00 | 658.15 - 683.00 | 0.7669 times | Fri 16 February 2024 | 659.35 (-1.84%) | 674.00 | 629.35 - 675.50 | 1.0105 times | Fri 09 February 2024 | 671.70 (-8.33%) | 735.00 | 663.05 - 735.00 | 1.6776 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 650.98 and 740.38
| Monthly Target 1 | 584.25 |
| Monthly Target 2 | 628.3 |
| Monthly Target 3 | 673.65 |
| Monthly Target 4 | 717.7 |
| Monthly Target 5 | 763.05 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 672.35 (7.56%) | 633.00 | 629.60 - 719.00 | 0.534 times | Thu 28 March 2024 | 625.10 (-2.41%) | 642.60 | 590.25 - 650.15 | 0.6573 times | Thu 29 February 2024 | 640.55 (-14.72%) | 754.30 | 627.70 - 755.00 | 0.7727 times | Wed 31 January 2024 | 751.10 (-0.22%) | 756.40 | 702.70 - 814.90 | 1.2467 times | Fri 29 December 2023 | 752.75 (9.59%) | 686.65 | 686.65 - 763.00 | 0.9904 times | Thu 30 November 2023 | 686.85 (-0.67%) | 693.70 | 660.50 - 720.50 | 1.0391 times | Tue 31 October 2023 | 691.45 (12.96%) | 612.00 | 601.00 - 707.00 | 1.6076 times | Fri 29 September 2023 | 612.10 (0.43%) | 612.00 | 595.15 - 661.90 | 1.1593 times | Thu 31 August 2023 | 609.50 (2.8%) | 593.90 | 532.00 - 621.00 | 1.2393 times | Mon 31 July 2023 | 592.90 (-1.04%) | 600.00 | 580.00 - 615.50 | 0.7536 times | Fri 30 June 2023 | 599.15 (1.82%) | 589.50 | 562.70 - 613.50 | 0.8034 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 689.46 |
| 12 day DMA | 686.73 |
| 20 day DMA | 660.49 |
| 35 day DMA | 648.77 |
| 50 day DMA | 655.92 |
| 100 day DMA | 696.62 |
| 150 day DMA | 681.81 |
| 200 day DMA | 658.12 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684 | 689.83 | 692.77 |
| 12 day EMA | 679.25 | 680.5 | 679.87 |
| 20 day EMA | 670.65 | 670.47 | 669.05 |
| 35 day EMA | 668.42 | 668.19 | 667.26 |
| 50 day EMA | 666.14 | 665.89 | 665.15 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.46 | 693.75 | 697.5 |
| 12 day SMA | 686.73 | 682.79 | 678.29 |
| 20 day SMA | 660.49 | 658.2 | 654.74 |
| 35 day SMA | 648.77 | 648.85 | 648.43 |
| 50 day SMA | 655.92 | 657.13 | 658.13 |
| 100 day SMA | 696.62 | 696.97 | 697.21 |
| 150 day SMA | 681.81 | 681.64 | 681.31 |
| 200 day SMA | 658.12 | 657.68 | 657.15 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 676.80 | 675.40 | 668.00 to 685.00 | 0.95 times |
| 16 Tue | 684.90 | 682.00 | 669.60 to 687.00 | 0.98 times |
| 15 Mon | 683.95 | 690.20 | 670.00 to 694.90 | 0.99 times |
| 12 Fri | 700.15 | 710.10 | 696.40 to 714.45 | 1.06 times |
| 10 Wed | 711.25 | 701.80 | 696.80 to 721.30 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 688.20 | 683.95 | 682.40 to 689.30 | 1.09 times |
| 16 Tue | 687.40 | 687.00 | 680.35 to 688.30 | 1.12 times |
| 15 Mon | 689.50 | 691.70 | 679.25 to 691.70 | 1.13 times |
| 12 Fri | 705.65 | 716.55 | 703.45 to 719.75 | 1.16 times |
| 10 Wed | 716.30 | 705.50 | 702.95 to 725.90 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 691.30 | 691.30 | 691.30 to 691.30 | 1.01 times |
| 16 Tue | 689.00 | 689.00 | 689.00 to 689.00 | 1.04 times |
| 15 Mon | 687.50 | 687.50 | 687.50 to 687.50 | 1.07 times |
| 12 Fri | 711.35 | 716.00 | 711.25 to 719.40 | 1.1 times |
| 10 Wed | 723.45 | 716.60 | 715.00 to 729.00 | 0.77 times |
Option chain for Gujarat Narmada GNFC 25 Thu April 2024 expiry
GujaratNarmada GNFC Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 92.00 | 0.15 |
| 16 Tue April 2024 | 0.50 | 92.00 | 0.13 |
| 15 Mon April 2024 | 0.60 | 92.00 | 0.12 |
| 12 Fri April 2024 | 2.05 | 92.00 | 0.09 |
GujaratNarmada GNFC Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.15 | 93.60 | 0.05 |
| 16 Tue April 2024 | 0.30 | 93.60 | 0.04 |
| 15 Mon April 2024 | 0.40 | 93.60 | 0.04 |
| 12 Fri April 2024 | 2.25 | 93.60 | 0.04 |
GujaratNarmada GNFC Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.10 | 90.00 | 0.08 |
| 16 Tue April 2024 | 0.75 | 90.00 | 0.06 |
| 15 Mon April 2024 | 0.85 | 90.00 | 0.06 |
| 12 Fri April 2024 | 2.65 | 90.00 | 0.06 |
GujaratNarmada GNFC Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 74.55 | 0.01 |
| 16 Tue April 2024 | 1.00 | 74.55 | 0.01 |
| 15 Mon April 2024 | 1.30 | 74.55 | 0.01 |
| 12 Fri April 2024 | 2.95 | 74.55 | 0.01 |
GujaratNarmada GNFC Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.15 | 56.60 | 0.13 |
| 16 Tue April 2024 | 0.60 | 56.60 | 0.12 |
| 15 Mon April 2024 | 1.00 | 56.60 | 0.12 |
| 12 Fri April 2024 | 3.70 | 56.60 | 0.11 |
GujaratNarmada GNFC Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 56.05 | 0.01 |
| 16 Tue April 2024 | 1.20 | 56.05 | 0.01 |
| 15 Mon April 2024 | 1.95 | 56.05 | 0.01 |
| 12 Fri April 2024 | 5.05 | 56.05 | 0.01 |
GujaratNarmada GNFC Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.00 | 38.55 | 0.13 |
| 16 Tue April 2024 | 2.10 | 38.55 | 0.13 |
| 15 Mon April 2024 | 1.75 | 38.55 | 0.12 |
| 12 Fri April 2024 | 6.75 | 38.55 | 0.1 |
GujaratNarmada GNFC Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.50 | 37.85 | 0.02 |
| 16 Tue April 2024 | 3.70 | 37.85 | 0.02 |
| 15 Mon April 2024 | 4.10 | 37.85 | 0.02 |
| 12 Fri April 2024 | 9.10 | 37.85 | 0.02 |
GujaratNarmada GNFC Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.40 | 30.60 | 0.13 |
| 16 Tue April 2024 | 6.00 | 30.60 | 0.12 |
| 15 Mon April 2024 | 5.65 | 30.60 | 0.1 |
| 12 Fri April 2024 | 11.50 | 30.60 | 0.09 |
GujaratNarmada GNFC Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.40 | 25.25 | 0.26 |
| 16 Tue April 2024 | 5.10 | 25.25 | 0.24 |
| 15 Mon April 2024 | 6.40 | 38.00 | 0.25 |
| 12 Fri April 2024 | 14.00 | 23.50 | 0.22 |
GujaratNarmada GNFC Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.05 | 26.55 | 0.65 |
| 16 Tue April 2024 | 7.40 | 19.00 | 0.6 |
| 15 Mon April 2024 | 8.30 | 21.50 | 0.62 |
| 12 Fri April 2024 | 18.50 | 17.60 | 0.59 |
GujaratNarmada GNFC Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.00 | 23.55 | 0.96 |
| 16 Tue April 2024 | 11.00 | 20.50 | 1.04 |
| 15 Mon April 2024 | 11.00 | 18.70 | 1.1 |
| 12 Fri April 2024 | 23.70 | 12.90 | 1.36 |
GujaratNarmada GNFC Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.00 | 15.50 | 1.06 |
| 16 Tue April 2024 | 17.40 | 10.75 | 1.06 |
| 15 Mon April 2024 | 17.40 | 12.00 | 1.1 |
| 12 Fri April 2024 | 29.65 | 9.00 | 1.29 |
GujaratNarmada GNFC Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.00 | 12.50 | 5.89 |
| 16 Tue April 2024 | 23.00 | 9.90 | 5.91 |
| 15 Mon April 2024 | 23.00 | 9.90 | 5.91 |
| 12 Fri April 2024 | 35.15 | 6.35 | 6.17 |
GujaratNarmada GNFC Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 44.05 | 10.50 | 4.32 |
| 16 Tue April 2024 | 44.05 | 6.50 | 4.39 |
| 15 Mon April 2024 | 44.05 | 7.00 | 4.58 |
| 12 Fri April 2024 | 44.05 | 4.35 | 5.19 |
GujaratNarmada GNFC Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 45.00 | 2.00 | 1.9 |
| 16 Tue April 2024 | 45.00 | 3.00 | 1.97 |
| 15 Mon April 2024 | 45.00 | 4.10 | 2.05 |
| 12 Fri April 2024 | 56.00 | 3.10 | 2.07 |
GujaratNarmada GNFC Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 60.05 | 3.95 | 2.62 |
| 16 Tue April 2024 | 60.05 | 3.05 | 2.64 |
| 15 Mon April 2024 | 60.05 | 4.00 | 2.69 |
| 12 Fri April 2024 | 60.05 | 2.20 | 2.77 |
GujaratNarmada GNFC Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 54.10 | 2.90 | 3.52 |
| 16 Tue April 2024 | 54.10 | 2.90 | 3.66 |
| 15 Mon April 2024 | 69.00 | 2.50 | 3.73 |
| 12 Fri April 2024 | 69.00 | 1.80 | 4.38 |
GujaratNarmada GNFC Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 84.00 | 1.40 | 4.73 |
| 16 Tue April 2024 | 84.00 | 1.40 | 4.73 |
| 15 Mon April 2024 | 84.00 | 1.40 | 4.73 |
| 12 Fri April 2024 | 84.00 | 1.35 | 4.87 |
GujaratNarmada GNFC Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 87.05 | 0.50 | 16 |
| 16 Tue April 2024 | 87.05 | 1.25 | 16.33 |
| 15 Mon April 2024 | 87.05 | 1.25 | 16.33 |
| 12 Fri April 2024 | 87.05 | 1.25 | 16.33 |
GujaratNarmada GNFC Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 98.00 | 0.40 | 7.5 |
| 16 Tue April 2024 | 98.00 | 0.65 | 7.71 |
| 15 Mon April 2024 | 98.00 | 0.55 | 8.36 |
| 12 Fri April 2024 | 98.00 | 0.80 | 8.5 |
GujaratNarmada GNFC Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 155.00 | 0.30 | 2.27 |
| 16 Tue April 2024 | 155.00 | 0.30 | 2.27 |
| 15 Mon April 2024 | 155.00 | 0.30 | 2.27 |
| 12 Fri April 2024 | 155.00 | 0.30 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.