Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 403.15 and 412.9
| Daily Target 1 | 395.6 |
| Daily Target 2 | 400.95 |
| Daily Target 3 | 405.35 |
| Daily Target 4 | 410.7 |
| Daily Target 5 | 415.1 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 406.30 (0.31%) | 405.00 | 400.00 - 409.75 | 0.4603 times | Mon 06 April 2026 | 405.05 (1.59%) | 400.25 | 392.20 - 406.50 | 0.7076 times | Thu 02 April 2026 | 398.70 (1.9%) | 384.00 | 375.60 - 400.75 | 0.8401 times | Wed 01 April 2026 | 391.25 (6.77%) | 372.00 | 371.95 - 392.95 | 0.8519 times | Mon 30 March 2026 | 366.45 (-4.94%) | 385.00 | 365.00 - 385.50 | 1.6879 times | Fri 27 March 2026 | 385.50 (-3.31%) | 398.70 | 383.00 - 399.05 | 1.5491 times | Wed 25 March 2026 | 398.70 (1.94%) | 393.00 | 391.55 - 403.00 | 0.8784 times | Tue 24 March 2026 | 391.10 (2%) | 390.70 | 384.35 - 396.00 | 1.0117 times | Mon 23 March 2026 | 383.45 (-5.8%) | 406.65 | 380.00 - 406.65 | 1.2386 times | Fri 20 March 2026 | 407.05 (-0.72%) | 411.40 | 405.00 - 418.00 | 0.7743 times | Thu 19 March 2026 | 410.00 (-2.52%) | 418.00 | 409.00 - 419.00 | 0.4048 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 399.25 and 416.8
| Weekly Target 1 | 385.2 |
| Weekly Target 2 | 395.75 |
| Weekly Target 3 | 402.75 |
| Weekly Target 4 | 413.3 |
| Weekly Target 5 | 420.3 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 406.30 (1.91%) | 400.25 | 392.20 - 409.75 | 0.4065 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 1.1764 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 1.6282 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 1.2282 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 1.9818 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.8436 times | Fri 27 February 2026 | 454.90 (-2%) | 463.55 | 452.55 - 467.00 | 0.4957 times | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.4562 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 1.0082 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 0.7752 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 0.77 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 389.13 and 426.93
| Monthly Target 1 | 358.2 |
| Monthly Target 2 | 382.25 |
| Monthly Target 3 | 396 |
| Monthly Target 4 | 420.05 |
| Monthly Target 5 | 433.8 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 406.30 (10.87%) | 372.00 | 371.95 - 409.75 | 0.2079 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.3096 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.5714 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.6428 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.8803 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.975 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.6871 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.4086 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.671 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.6463 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 2.2201 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 393.55 |
| 12 day DMA | 397.01 |
| 20 day DMA | 407.65 |
| 35 day DMA | 428.69 |
| 50 day DMA | 440.5 |
| 100 day DMA | 465.5 |
| 150 day DMA | 478.24 |
| 200 day DMA | 492.92 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.25 | 395.73 | 391.07 |
| 12 day EMA | 400.94 | 399.96 | 399.03 |
| 20 day EMA | 408.72 | 408.98 | 409.39 |
| 35 day EMA | 422.58 | 423.54 | 424.63 |
| 50 day EMA | 438.07 | 439.37 | 440.77 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.55 | 389.39 | 388.12 |
| 12 day SMA | 397.01 | 397.52 | 398.58 |
| 20 day SMA | 407.65 | 408.99 | 410.19 |
| 35 day SMA | 428.69 | 430.73 | 433.14 |
| 50 day SMA | 440.5 | 441.27 | 442.33 |
| 100 day SMA | 465.5 | 466.36 | 467.21 |
| 150 day SMA | 478.24 | 479.04 | 479.87 |
| 200 day SMA | 492.92 | 493.58 | 494.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.