Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 482.35 and 488.55
| Daily Target 1 | 481.18 |
| Daily Target 2 | 483.52 |
| Daily Target 3 | 487.38333333333 |
| Daily Target 4 | 489.72 |
| Daily Target 5 | 493.58 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.85 (-0.42%) | 491.25 | 485.05 - 491.25 | 0.7785 times | Thu 18 December 2025 | 487.90 (-0.44%) | 491.50 | 485.05 - 492.10 | 0.6063 times | Wed 17 December 2025 | 490.05 (-0.39%) | 492.90 | 488.25 - 495.05 | 0.4439 times | Tue 16 December 2025 | 491.95 (-0.52%) | 492.60 | 490.10 - 497.40 | 0.9789 times | Mon 15 December 2025 | 494.50 (0.74%) | 491.00 | 490.65 - 499.90 | 0.9854 times | Sat 13 December 2025 | 490.85 (0%) | 492.95 | 489.45 - 494.00 | 0.5436 times | Fri 12 December 2025 | 490.85 (0.2%) | 492.95 | 489.45 - 494.00 | 0.5436 times | Thu 11 December 2025 | 489.85 (-0.92%) | 495.00 | 488.15 - 495.00 | 0.6823 times | Wed 10 December 2025 | 494.40 (-1.37%) | 497.80 | 491.00 - 505.90 | 0.833 times | Tue 09 December 2025 | 501.25 (0.56%) | 495.00 | 493.65 - 510.95 | 3.6045 times | Mon 08 December 2025 | 498.45 (-0.85%) | 502.60 | 496.15 - 502.60 | 1.3163 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 478.03 and 492.88
| Weekly Target 1 | 475.42 |
| Weekly Target 2 | 480.63 |
| Weekly Target 3 | 490.26666666667 |
| Weekly Target 4 | 495.48 |
| Weekly Target 5 | 505.12 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.7073 times | Sat 13 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.4028 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 0.8224 times | Fri 28 November 2025 | 497.95 (1.15%) | 493.90 | 482.75 - 499.20 | 0.8324 times | Fri 21 November 2025 | 492.30 (-2.42%) | 504.60 | 489.55 - 507.05 | 0.7859 times | Fri 14 November 2025 | 504.50 (2.82%) | 490.95 | 490.15 - 526.40 | 2.7349 times | Fri 07 November 2025 | 490.65 (-2.45%) | 500.15 | 482.50 - 508.00 | 0.5419 times | Fri 31 October 2025 | 502.95 (1.12%) | 499.00 | 495.85 - 514.70 | 0.9296 times | Fri 24 October 2025 | 497.40 (0.14%) | 500.00 | 493.25 - 504.90 | 0.4469 times | Fri 17 October 2025 | 496.70 (-0.26%) | 495.85 | 489.30 - 507.40 | 0.7959 times | Fri 10 October 2025 | 498.00 (-0.86%) | 498.10 | 491.00 - 504.25 | 0.938 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 472.5 and 498.4
| Monthly Target 1 | 468.05 |
| Monthly Target 2 | 476.95 |
| Monthly Target 3 | 493.95 |
| Monthly Target 4 | 502.85 |
| Monthly Target 5 | 519.85 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.85 (-2.43%) | 497.95 | 485.05 - 510.95 | 0.3379 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.564 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.3975 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.8149 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 0.9667 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.9524 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.2844 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.4886 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.0536 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 1.1401 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.5962 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 490.05 |
| 12 day DMA | 493.22 |
| 20 day DMA | 494.93 |
| 35 day DMA | 496.36 |
| 50 day DMA | 497.67 |
| 100 day DMA | 505.63 |
| 150 day DMA | 517.88 |
| 200 day DMA | 511.6 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.05 | 490.65 | 492.02 |
| 12 day EMA | 492.04 | 493.16 | 494.12 |
| 20 day EMA | 493.78 | 494.61 | 495.32 |
| 35 day EMA | 495.65 | 496.23 | 496.72 |
| 50 day EMA | 496.86 | 497.31 | 497.69 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.05 | 491.05 | 491.64 |
| 12 day SMA | 493.22 | 494.68 | 496.03 |
| 20 day SMA | 494.93 | 495.04 | 495.26 |
| 35 day SMA | 496.36 | 496.85 | 497.43 |
| 50 day SMA | 497.67 | 497.89 | 498.02 |
| 100 day SMA | 505.63 | 506.09 | 506.59 |
| 150 day SMA | 517.88 | 518.08 | 518.23 |
| 200 day SMA | 511.6 | 511.52 | 511.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.