Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 485.68 and 494.78
| Daily Target 1 | 478.43 |
| Daily Target 2 | 483.82 |
| Daily Target 3 | 487.53333333333 |
| Daily Target 4 | 492.92 |
| Daily Target 5 | 496.63 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 489.20 (1.81%) | 482.90 | 482.15 - 491.25 | 1.5526 times | Mon 09 February 2026 | 480.50 (3.53%) | 467.95 | 466.50 - 483.00 | 1.4017 times | Fri 06 February 2026 | 464.10 (-0.36%) | 465.50 | 462.00 - 466.80 | 0.5166 times | Thu 05 February 2026 | 465.80 (-0.68%) | 472.00 | 464.05 - 473.05 | 0.6043 times | Wed 04 February 2026 | 469.00 (0.14%) | 468.35 | 463.00 - 471.80 | 0.7697 times | Tue 03 February 2026 | 468.35 (-0.07%) | 479.00 | 465.10 - 481.20 | 1.0237 times | Mon 02 February 2026 | 468.70 (1.95%) | 460.00 | 454.75 - 474.00 | 0.9271 times | Sun 01 February 2026 | 459.75 (-1.51%) | 469.80 | 457.00 - 473.70 | 0.7792 times | Fri 30 January 2026 | 466.80 (-0.36%) | 464.80 | 460.50 - 472.45 | 1.7176 times | Thu 29 January 2026 | 468.50 (-0.54%) | 471.00 | 465.05 - 472.80 | 0.7076 times | Wed 28 January 2026 | 471.05 (3.41%) | 455.60 | 455.60 - 473.00 | 0.8649 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 477.85 and 502.6
| Weekly Target 1 | 457.57 |
| Weekly Target 2 | 473.38 |
| Weekly Target 3 | 482.31666666667 |
| Weekly Target 4 | 498.13 |
| Weekly Target 5 | 507.07 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 489.20 (5.41%) | 467.95 | 466.50 - 491.25 | 0.6372 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 0.9967 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 0.99 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.3752 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.6087 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.7637 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.2863 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.8796 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.867 times | Fri 12 December 2025 | 490.85 (-2.36%) | 502.60 | 488.15 - 510.95 | 1.5955 times | Fri 05 December 2025 | 502.70 (0.95%) | 497.95 | 495.45 - 508.50 | 1.0082 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 471.98 and 508.48
| Monthly Target 1 | 441.9 |
| Monthly Target 2 | 465.55 |
| Monthly Target 3 | 478.4 |
| Monthly Target 4 | 502.05 |
| Monthly Target 5 | 514.9 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 489.20 (4.8%) | 469.80 | 454.75 - 491.25 | 0.1806 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4373 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5989 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6633 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4675 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.9584 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.1368 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.1201 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.5105 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.9267 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.2391 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 473.72 |
| 12 day DMA | 468.94 |
| 20 day DMA | 467.44 |
| 35 day DMA | 476.05 |
| 50 day DMA | 482.02 |
| 100 day DMA | 490.71 |
| 150 day DMA | 503.14 |
| 200 day DMA | 508.62 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.89 | 470.73 | 465.85 |
| 12 day EMA | 471.77 | 468.6 | 466.44 |
| 20 day EMA | 471.93 | 470.11 | 469.02 |
| 35 day EMA | 475.82 | 475.03 | 474.71 |
| 50 day EMA | 482.04 | 481.75 | 481.8 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.72 | 469.55 | 467.19 |
| 12 day SMA | 468.94 | 466.85 | 464.45 |
| 20 day SMA | 467.44 | 466.65 | 466.57 |
| 35 day SMA | 476.05 | 475.96 | 476.17 |
| 50 day SMA | 482.02 | 482.2 | 482.52 |
| 100 day SMA | 490.71 | 490.9 | 491.16 |
| 150 day SMA | 503.14 | 503.6 | 504.13 |
| 200 day SMA | 508.62 | 508.73 | 508.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.