Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 510.25 and 524.95
| Daily Target 1 | 499.03 |
| Daily Target 2 | 506.77 |
| Daily Target 3 | 513.73333333333 |
| Daily Target 4 | 521.47 |
| Daily Target 5 | 528.43 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 514.50 (1.01%) | 511.00 | 506.00 - 520.70 | 0.6474 times | Tue 27 October 2026 | 509.35 (-1.93%) | 520.35 | 506.35 - 532.00 | 1.3537 times | Mon 26 October 2026 | 519.35 (4.38%) | 495.00 | 490.15 - 524.95 | 1.2252 times | Fri 23 October 2026 | 497.55 (-3.03%) | 513.25 | 491.35 - 513.25 | 1.017 times | Thu 22 October 2026 | 513.10 (-1.87%) | 521.00 | 509.20 - 526.85 | 1.0812 times | Wed 21 October 2026 | 522.90 (-4.27%) | 546.00 | 513.10 - 547.00 | 1.5441 times | Mon 19 October 2026 | 546.25 (-3.18%) | 565.05 | 542.15 - 565.35 | 0.9871 times | Fri 16 October 2026 | 564.20 (-1.39%) | 572.15 | 562.20 - 575.70 | 0.6099 times | Thu 15 October 2026 | 572.15 (-1.12%) | 575.15 | 569.30 - 577.95 | 0.6764 times | Wed 14 October 2026 | 578.65 (-0.14%) | 580.05 | 571.05 - 583.85 | 0.858 times | Tue 13 October 2026 | 579.45 (-2.45%) | 592.00 | 568.00 - 592.00 | 1.3517 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 502.33 and 544.18
| Weekly Target 1 | 470.37 |
| Weekly Target 2 | 492.43 |
| Weekly Target 3 | 512.21666666667 |
| Weekly Target 4 | 534.28 |
| Weekly Target 5 | 554.07 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 514.50 (3.41%) | 495.00 | 490.15 - 532.00 | 0.3392 times | Fri 23 October 2026 | 497.55 (-11.81%) | 565.05 | 491.35 - 565.35 | 0.4868 times | Fri 16 October 2026 | 564.20 (-4.81%) | 594.90 | 562.20 - 604.80 | 0.448 times | Fri 09 October 2026 | 592.70 (0.6%) | 589.95 | 581.90 - 634.00 | 0.9748 times | Thu 01 October 2026 | 589.15 (-6.53%) | 631.10 | 576.00 - 632.95 | 0.694 times | Fri 25 September 2026 | 630.30 (7.03%) | 588.90 | 582.75 - 636.00 | 1.9232 times | Fri 18 September 2026 | 588.90 (4.71%) | 564.20 | 528.80 - 599.00 | 2.702 times | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 1.0102 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 0.8835 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.5383 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.2521 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 430.4 and 574.25
| Monthly Target 1 | 402.37 |
| Monthly Target 2 | 458.43 |
| Monthly Target 3 | 546.21666666667 |
| Monthly Target 4 | 602.28 |
| Monthly Target 5 | 690.07 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 514.50 (-14.87%) | 601.00 | 490.15 - 634.00 | 0.8828 times | Wed 30 September 2026 | 604.40 (5.16%) | 577.00 | 528.80 - 636.00 | 2.5231 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.3444 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.6792 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.0746 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 1.703 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.5981 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.62 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.2705 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3043 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.4167 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 510.77 |
| 12 day DMA | 542.62 |
| 20 day DMA | 567.12 |
| 35 day DMA | 576.54 |
| 50 day DMA | 580.03 |
| 100 day DMA | 552.12 |
| 150 day DMA | 523.93 |
| 200 day DMA | 507.44 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.24 | 518.61 | 523.24 |
| 12 day EMA | 537.67 | 541.88 | 547.79 |
| 20 day EMA | 552.83 | 556.86 | 561.86 |
| 35 day EMA | 564.09 | 567.01 | 570.4 |
| 50 day EMA | 570.92 | 573.22 | 575.83 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.77 | 512.45 | 519.83 |
| 12 day SMA | 542.62 | 549.14 | 556.63 |
| 20 day SMA | 567.12 | 572.43 | 578.48 |
| 35 day SMA | 576.54 | 578.89 | 581.12 |
| 50 day SMA | 580.03 | 581.12 | 581.94 |
| 100 day SMA | 552.12 | 552.01 | 551.94 |
| 150 day SMA | 523.93 | 523.31 | 522.66 |
| 200 day SMA | 507.44 | 507.32 | 507.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.