Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 380.23 and 387.28
| Daily Target 1 | 374.8 |
| Daily Target 2 | 378.6 |
| Daily Target 3 | 381.85 |
| Daily Target 4 | 385.65 |
| Daily Target 5 | 388.9 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 382.40 (0.16%) | 378.90 | 378.05 - 385.10 | 0.5145 times | Tue 26 May 2026 | 381.80 (0.93%) | 378.30 | 378.30 - 388.00 | 0.7 times | Mon 25 May 2026 | 378.30 (0.99%) | 375.00 | 369.45 - 382.00 | 1.6636 times | Fri 22 May 2026 | 374.60 (0.83%) | 372.80 | 368.10 - 383.45 | 1.2351 times | Thu 21 May 2026 | 371.50 (1.79%) | 367.00 | 362.35 - 375.00 | 1.0987 times | Wed 20 May 2026 | 364.95 (0.21%) | 362.40 | 358.20 - 367.85 | 0.7257 times | Tue 19 May 2026 | 364.20 (0.62%) | 363.95 | 359.10 - 369.15 | 0.5478 times | Mon 18 May 2026 | 361.95 (-2.51%) | 371.25 | 359.00 - 371.25 | 1.0303 times | Fri 15 May 2026 | 371.25 (-1.47%) | 376.80 | 369.95 - 384.40 | 0.9849 times | Thu 14 May 2026 | 376.80 (-2.59%) | 386.50 | 374.90 - 391.90 | 1.4994 times | Wed 13 May 2026 | 386.80 (0.53%) | 382.25 | 381.75 - 392.30 | 1.5163 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 375.93 and 394.48
| Weekly Target 1 | 361.4 |
| Weekly Target 2 | 371.9 |
| Weekly Target 3 | 379.95 |
| Weekly Target 4 | 390.45 |
| Weekly Target 5 | 398.5 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 382.40 (2.08%) | 375.00 | 369.45 - 388.00 | 0.3935 times | Fri 22 May 2026 | 374.60 (0.9%) | 371.25 | 358.20 - 383.45 | 0.6341 times | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 1.2925 times | Fri 08 May 2026 | 405.55 (-5.81%) | 430.55 | 386.95 - 446.00 | 2.2869 times | Thu 30 April 2026 | 430.55 (0.29%) | 432.00 | 422.45 - 446.05 | 0.3218 times | Fri 24 April 2026 | 429.30 (-1.51%) | 437.30 | 424.10 - 467.00 | 1.3836 times | Fri 17 April 2026 | 435.90 (-1.6%) | 432.05 | 424.05 - 458.55 | 1.0157 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.6001 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.3812 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.6905 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.5652 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 326.4 and 414.2
| Monthly Target 1 | 307.73 |
| Monthly Target 2 | 345.07 |
| Monthly Target 3 | 395.53333333333 |
| Monthly Target 4 | 432.87 |
| Monthly Target 5 | 483.33 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 382.40 (-11.18%) | 430.55 | 358.20 - 446.00 | 1.0799 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 1.0659 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.9289 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.1903 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.5581 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.7574 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.3674 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1781 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4458 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4282 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6319 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 377.72 |
| 12 day DMA | 374.94 |
| 20 day DMA | 392.8 |
| 35 day DMA | 410.24 |
| 50 day DMA | 401.55 |
| 100 day DMA | 394.72 |
| 150 day DMA | 367.11 |
| 200 day DMA | 352.82 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.53 | 376.6 | 374 |
| 12 day EMA | 381.77 | 381.66 | 381.63 |
| 20 day EMA | 389.22 | 389.94 | 390.8 |
| 35 day EMA | 394.21 | 394.9 | 395.67 |
| 50 day EMA | 401.26 | 402.03 | 402.86 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.72 | 374.23 | 370.71 |
| 12 day SMA | 374.94 | 375.34 | 377.32 |
| 20 day SMA | 392.8 | 395.18 | 398.12 |
| 35 day SMA | 410.24 | 410.21 | 409.91 |
| 50 day SMA | 401.55 | 402.32 | 403.24 |
| 100 day SMA | 394.72 | 393.94 | 393.27 |
| 150 day SMA | 367.11 | 366.6 | 366.07 |
| 200 day SMA | 352.82 | 352.43 | 352.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.