Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 551.1 and 582.1
| Daily Target 1 | 545.07 |
| Daily Target 2 | 557.13 |
| Daily Target 3 | 576.06666666667 |
| Daily Target 4 | 588.13 |
| Daily Target 5 | 607.07 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 569.20 (-1.8%) | 582.00 | 564.00 - 595.00 | 0.5455 times | Tue 27 October 2026 | 579.65 (3.64%) | 559.40 | 559.40 - 589.35 | 0.9368 times | Mon 26 October 2026 | 559.30 (8.06%) | 513.90 | 508.25 - 568.45 | 2.6804 times | Fri 23 October 2026 | 517.60 (-2.33%) | 539.00 | 495.00 - 560.00 | 2.4773 times | Thu 22 October 2026 | 529.95 (-1.68%) | 536.00 | 523.50 - 542.55 | 0.397 times | Wed 21 October 2026 | 539.00 (4.08%) | 520.15 | 517.85 - 545.90 | 1.0998 times | Mon 19 October 2026 | 517.85 (-3.83%) | 530.00 | 513.00 - 531.00 | 0.5255 times | Fri 16 October 2026 | 538.50 (3.57%) | 520.30 | 513.00 - 543.00 | 0.5 times | Thu 15 October 2026 | 519.95 (-3.97%) | 541.50 | 515.00 - 541.55 | 0.377 times | Wed 14 October 2026 | 541.45 (0.92%) | 533.00 | 531.40 - 545.90 | 0.4606 times | Tue 13 October 2026 | 536.50 (-0.38%) | 542.00 | 527.10 - 545.60 | 0.5416 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 538.73 and 625.48
| Weekly Target 1 | 470.73 |
| Weekly Target 2 | 519.97 |
| Weekly Target 3 | 557.48333333333 |
| Weekly Target 4 | 606.72 |
| Weekly Target 5 | 644.23 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 569.20 (9.97%) | 513.90 | 508.25 - 595.00 | 0.7503 times | Fri 23 October 2026 | 517.60 (-3.88%) | 530.00 | 495.00 - 560.00 | 0.811 times | Fri 16 October 2026 | 538.50 (-2.89%) | 551.80 | 513.00 - 561.75 | 0.4092 times | Fri 09 October 2026 | 554.55 (-4.5%) | 588.50 | 542.80 - 619.85 | 0.9844 times | Thu 01 October 2026 | 580.70 (-5.98%) | 617.65 | 569.00 - 622.95 | 0.6644 times | Fri 25 September 2026 | 617.65 (10.58%) | 569.00 | 550.60 - 648.00 | 4.1942 times | Fri 18 September 2026 | 558.55 (1.35%) | 555.00 | 504.20 - 588.80 | 0.9174 times | Fri 11 September 2026 | 551.10 (0.01%) | 551.05 | 536.50 - 564.00 | 0.4381 times | Fri 04 September 2026 | 551.05 (1.55%) | 542.65 | 524.00 - 557.00 | 0.3814 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.4496 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.9119 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 469.68 and 594.53
| Monthly Target 1 | 436.5 |
| Monthly Target 2 | 502.85 |
| Monthly Target 3 | 561.35 |
| Monthly Target 4 | 627.7 |
| Monthly Target 5 | 686.2 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 569.20 (-4.87%) | 597.05 | 495.00 - 619.85 | 1.0619 times | Wed 30 September 2026 | 598.35 (10.84%) | 544.90 | 504.20 - 648.00 | 2.1961 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.2273 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 2.1721 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 1.4422 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.2699 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.2577 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.2246 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.5296 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.6186 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.1831 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 551.14 |
| 12 day DMA | 540.63 |
| 20 day DMA | 557.85 |
| 35 day DMA | 560.34 |
| 50 day DMA | 557.76 |
| 100 day DMA | 516.54 |
| 150 day DMA | 477.38 |
| 200 day DMA | 457.06 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.79 | 552.08 | 538.29 |
| 12 day EMA | 551.79 | 548.63 | 542.99 |
| 20 day EMA | 553.84 | 552.22 | 549.33 |
| 35 day EMA | 554.08 | 553.19 | 551.63 |
| 50 day EMA | 556.03 | 555.49 | 554.5 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.14 | 545.1 | 532.74 |
| 12 day SMA | 540.63 | 539.4 | 537.58 |
| 20 day SMA | 557.85 | 559.13 | 561.03 |
| 35 day SMA | 560.34 | 559.82 | 558.45 |
| 50 day SMA | 557.76 | 557.23 | 556.41 |
| 100 day SMA | 516.54 | 514.59 | 512.5 |
| 150 day SMA | 477.38 | 476.23 | 474.97 |
| 200 day SMA | 457.06 | 455.94 | 454.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.