Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 427.58 and 464.43
| Daily Target 1 | 397.87 |
| Daily Target 2 | 420.43 |
| Daily Target 3 | 434.71666666667 |
| Daily Target 4 | 457.28 |
| Daily Target 5 | 471.57 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 443.00 (8.14%) | 412.95 | 412.15 - 449.00 | 3.6009 times | Thu 09 April 2026 | 409.65 (-0.02%) | 411.05 | 405.10 - 426.00 | 0.9446 times | Wed 08 April 2026 | 409.75 (7.91%) | 388.90 | 385.00 - 418.00 | 1.5865 times | Tue 07 April 2026 | 379.70 (-0.43%) | 380.00 | 372.40 - 384.15 | 0.223 times | Mon 06 April 2026 | 381.35 (2.71%) | 376.85 | 363.05 - 384.00 | 0.425 times | Thu 02 April 2026 | 371.30 (-1.89%) | 375.45 | 359.10 - 375.45 | 0.348 times | Wed 01 April 2026 | 378.45 (6.1%) | 377.80 | 363.00 - 386.00 | 0.6103 times | Mon 30 March 2026 | 356.70 (-5.6%) | 372.00 | 354.00 - 375.45 | 0.6568 times | Fri 27 March 2026 | 377.85 (-4.62%) | 396.15 | 375.50 - 396.15 | 0.7776 times | Wed 25 March 2026 | 396.15 (6.53%) | 372.00 | 372.00 - 398.30 | 0.8272 times | Tue 24 March 2026 | 371.85 (4.48%) | 362.00 | 362.00 - 377.40 | 0.6144 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 403.03 and 488.98
| Weekly Target 1 | 332.4 |
| Weekly Target 2 | 387.7 |
| Weekly Target 3 | 418.35 |
| Weekly Target 4 | 473.65 |
| Weekly Target 5 | 504.3 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.0573 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.2519 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.4563 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.3735 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 0.8302 times | Fri 06 March 2026 | 426.25 (1.73%) | 406.00 | 406.00 - 440.20 | 0.8562 times | Fri 27 February 2026 | 419.00 (0.29%) | 417.80 | 391.60 - 430.50 | 0.6013 times | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 0.7699 times | Fri 13 February 2026 | 431.75 (-1.74%) | 443.95 | 416.00 - 470.00 | 1.8634 times | Fri 06 February 2026 | 439.40 (22.23%) | 360.00 | 337.30 - 448.20 | 2.9399 times | Fri 30 January 2026 | 359.50 (4.92%) | 335.00 | 333.50 - 365.00 | 0.2682 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 401.05 and 490.95
| Monthly Target 1 | 327.13 |
| Monthly Target 2 | 385.07 |
| Monthly Target 3 | 417.03333333333 |
| Monthly Target 4 | 474.97 |
| Monthly Target 5 | 506.93 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 443.00 (24.19%) | 377.80 | 359.10 - 449.00 | 0.4802 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 1.0421 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.4571 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.8697 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.8497 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4121 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1998 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.5001 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4803 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7089 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.8373 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 404.69 |
| 12 day DMA | 385.97 |
| 20 day DMA | 389.11 |
| 35 day DMA | 404.17 |
| 50 day DMA | 404.78 |
| 100 day DMA | 363.85 |
| 150 day DMA | 346.98 |
| 200 day DMA | 339.33 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.19 | 395.29 | 388.11 |
| 12 day EMA | 397.25 | 388.93 | 385.16 |
| 20 day EMA | 395.51 | 390.51 | 388.5 |
| 35 day EMA | 394.84 | 392 | 390.96 |
| 50 day EMA | 399.72 | 397.95 | 397.47 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.69 | 390.35 | 384.11 |
| 12 day SMA | 385.97 | 380.33 | 377.84 |
| 20 day SMA | 389.11 | 388.34 | 389.38 |
| 35 day SMA | 404.17 | 403.74 | 404.37 |
| 50 day SMA | 404.78 | 402.73 | 401.39 |
| 100 day SMA | 363.85 | 362.62 | 361.65 |
| 150 day SMA | 346.98 | 346.02 | 345.29 |
| 200 day SMA | 339.33 | 338.67 | 338.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.