Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 541.13 and 576.58
| Daily Target 1 | 512.63 |
| Daily Target 2 | 534.17 |
| Daily Target 3 | 548.08333333333 |
| Daily Target 4 | 569.62 |
| Daily Target 5 | 583.53 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 555.70 (5%) | 529.05 | 526.55 - 562.00 | 2.5481 times | Mon 13 July 2026 | 529.25 (11.33%) | 475.40 | 465.15 - 537.00 | 3.4383 times | Fri 10 July 2026 | 475.40 (1.17%) | 471.00 | 457.80 - 478.90 | 0.4901 times | Thu 09 July 2026 | 469.90 (2.29%) | 456.40 | 456.40 - 473.70 | 0.1654 times | Wed 08 July 2026 | 459.40 (-2.2%) | 469.15 | 450.05 - 472.85 | 0.2655 times | Tue 07 July 2026 | 469.75 (-0.75%) | 472.95 | 460.10 - 475.75 | 0.152 times | Mon 06 July 2026 | 473.30 (1.57%) | 465.00 | 462.05 - 475.45 | 0.2723 times | Fri 03 July 2026 | 466.00 (-0.79%) | 472.25 | 461.00 - 482.00 | 0.6951 times | Thu 02 July 2026 | 469.70 (5.99%) | 445.50 | 445.50 - 476.00 | 1.1692 times | Wed 01 July 2026 | 443.15 (0.43%) | 444.00 | 439.70 - 463.55 | 0.8041 times | Tue 30 June 2026 | 441.25 (2.32%) | 431.25 | 430.50 - 444.95 | 0.2351 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 510.43 and 607.28
| Weekly Target 1 | 430.77 |
| Weekly Target 2 | 493.23 |
| Weekly Target 3 | 527.61666666667 |
| Weekly Target 4 | 590.08 |
| Weekly Target 5 | 624.47 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 555.70 (16.89%) | 475.40 | 465.15 - 562.00 | 1.85 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.4157 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.9595 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.9073 times | Fri 19 June 2026 | 413.15 (11.29%) | 376.00 | 373.40 - 456.00 | 4.5588 times | Fri 12 June 2026 | 371.25 (-2.95%) | 379.90 | 347.20 - 379.90 | 0.5331 times | Fri 05 June 2026 | 382.55 (3.24%) | 376.00 | 361.05 - 387.00 | 0.1631 times | Fri 29 May 2026 | 370.55 (-1.08%) | 375.00 | 368.55 - 388.00 | 0.1356 times | Fri 22 May 2026 | 374.60 (0.9%) | 371.25 | 358.20 - 383.45 | 0.1569 times | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 0.3199 times | Fri 08 May 2026 | 405.55 (-5.81%) | 430.55 | 386.95 - 446.00 | 0.5659 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 497.7 and 620
| Monthly Target 1 | 396.83 |
| Monthly Target 2 | 476.27 |
| Monthly Target 3 | 519.13333333333 |
| Monthly Target 4 | 598.57 |
| Monthly Target 5 | 641.43 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 555.70 (25.94%) | 444.00 | 439.70 - 562.00 | 1.6213 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 3.3037 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.6182 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.5904 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.5145 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 1.2132 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 1.4169 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.4195 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.2035 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.0986 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.2469 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 497.93 |
| 12 day DMA | 473.67 |
| 20 day DMA | 449.06 |
| 35 day DMA | 415.3 |
| 50 day DMA | 407.82 |
| 100 day DMA | 411.15 |
| 150 day DMA | 389.53 |
| 200 day DMA | 370.45 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.9 | 488.5 | 468.13 |
| 12 day EMA | 479.1 | 465.18 | 453.53 |
| 20 day EMA | 457.87 | 447.58 | 438.99 |
| 35 day EMA | 438.11 | 431.19 | 425.42 |
| 50 day EMA | 419.07 | 413.5 | 408.78 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.93 | 480.74 | 469.55 |
| 12 day SMA | 473.67 | 463.75 | 454.63 |
| 20 day SMA | 449.06 | 440.07 | 432.17 |
| 35 day SMA | 415.3 | 410.13 | 405.62 |
| 50 day SMA | 407.82 | 405.32 | 403.28 |
| 100 day SMA | 411.15 | 410.02 | 409.23 |
| 150 day SMA | 389.53 | 387.94 | 386.49 |
| 200 day SMA | 370.45 | 369.28 | 368.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.