GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong Daily Stock price targets for GnaAxles GNA are 497.2 and 569.05

Daily Target 1438.62
Daily Target 2483.93
Daily Target 3510.46666666667
Daily Target 4555.78
Daily Target 5582.32

Daily price and volume Gna Axles

Date Closing Open Range Volume
Mon 13 July 2026 529.25 (11.33%) 475.40 465.15 - 537.00 4.4728 times
Fri 10 July 2026 475.40 (1.17%) 471.00 457.80 - 478.90 0.6376 times
Thu 09 July 2026 469.90 (2.29%) 456.40 456.40 - 473.70 0.2152 times
Wed 08 July 2026 459.40 (-2.2%) 469.15 450.05 - 472.85 0.3453 times
Tue 07 July 2026 469.75 (-0.75%) 472.95 460.10 - 475.75 0.1978 times
Mon 06 July 2026 473.30 (1.57%) 465.00 462.05 - 475.45 0.3542 times
Fri 03 July 2026 466.00 (-0.79%) 472.25 461.00 - 482.00 0.9043 times
Thu 02 July 2026 469.70 (5.99%) 445.50 445.50 - 476.00 1.521 times
Wed 01 July 2026 443.15 (0.43%) 444.00 439.70 - 463.55 1.0461 times
Tue 30 June 2026 441.25 (2.32%) 431.25 430.50 - 444.95 0.3058 times
Mon 29 June 2026 431.25 (-1.25%) 437.00 425.30 - 437.75 0.2619 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 497.2 and 569.05

Weekly Target 1438.62
Weekly Target 2483.93
Weekly Target 3510.46666666667
Weekly Target 4555.78
Weekly Target 5582.32

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Mon 13 July 2026 529.25 (11.33%) 475.40 465.15 - 537.00 1.1534 times
Fri 10 July 2026 475.40 (2.02%) 465.00 450.05 - 478.90 0.4513 times
Fri 03 July 2026 466.00 (6.71%) 437.00 425.30 - 482.00 1.0415 times
Thu 25 June 2026 436.70 (5.7%) 413.45 408.50 - 451.90 0.9848 times
Fri 19 June 2026 413.15 (11.29%) 376.00 373.40 - 456.00 4.9485 times
Fri 12 June 2026 371.25 (-2.95%) 379.90 347.20 - 379.90 0.5787 times
Fri 05 June 2026 382.55 (3.24%) 376.00 361.05 - 387.00 0.1771 times
Fri 29 May 2026 370.55 (-1.08%) 375.00 368.55 - 388.00 0.1472 times
Fri 22 May 2026 374.60 (0.9%) 371.25 358.20 - 383.45 0.1703 times
Fri 15 May 2026 371.25 (-8.46%) 400.50 369.95 - 402.00 0.3472 times
Fri 08 May 2026 405.55 (-5.81%) 430.55 386.95 - 446.00 0.6143 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 484.48 and 581.78

Monthly Target 1404.68
Monthly Target 2466.97
Monthly Target 3501.98333333333
Monthly Target 4564.27
Monthly Target 5599.28

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Mon 13 July 2026 529.25 (19.94%) 444.00 439.70 - 537.00 1.2603 times
Tue 30 June 2026 441.25 (19.08%) 376.00 347.20 - 456.00 3.4461 times
Fri 29 May 2026 370.55 (-13.94%) 430.55 358.20 - 446.00 0.6448 times
Thu 30 April 2026 430.55 (20.7%) 377.80 359.10 - 467.00 0.6158 times
Mon 30 March 2026 356.70 (-14.87%) 406.00 351.15 - 444.70 0.5367 times
Fri 27 February 2026 419.00 (16.55%) 360.00 337.30 - 470.00 1.2655 times
Fri 30 January 2026 359.50 (20.58%) 299.70 299.55 - 390.00 1.478 times
Wed 31 December 2025 298.15 (-5.68%) 315.00 295.00 - 331.00 0.4376 times
Fri 28 November 2025 316.10 (0.75%) 330.00 300.20 - 330.00 0.2123 times
Fri 31 October 2025 313.75 (1.7%) 311.40 301.35 - 323.05 0.1029 times
Tue 30 September 2025 308.50 (2.97%) 300.00 293.80 - 332.90 0.2576 times

 monthly chart GnaAxles

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 480.74
12 day DMA 463.75
20 day DMA 440.07
35 day DMA 410.13
50 day DMA 405.32
100 day DMA 410.02
150 day DMA 387.94
200 day DMA 369.28

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA488.5468.13464.49
12 day EMA465.18453.53449.56
20 day EMA447.58438.99435.16
35 day EMA431.58425.83422.91
50 day EMA415.34410.69408.05

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA480.74469.55467.67
12 day SMA463.75454.63449.78
20 day SMA440.07432.17426.1
35 day SMA410.13405.62402.46
50 day SMA405.32403.28402.37
100 day SMA410.02409.23408.93
150 day SMA387.94386.49385.43
200 day SMA369.28368.2367.38
Back to top | Use Dark Theme