Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 304.5 and 308.65
| Daily Target 1 | 301.35 |
| Daily Target 2 | 303.5 |
| Daily Target 3 | 305.5 |
| Daily Target 4 | 307.65 |
| Daily Target 5 | 309.65 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 305.65 (0.38%) | 303.60 | 303.35 - 307.50 | 0.2984 times | Wed 10 December 2025 | 304.50 (-0.54%) | 306.15 | 302.55 - 308.90 | 0.3935 times | Tue 09 December 2025 | 306.15 (1.91%) | 300.35 | 298.50 - 309.50 | 0.8346 times | Mon 08 December 2025 | 300.40 (-3.49%) | 311.00 | 295.50 - 312.90 | 1.6784 times | Fri 05 December 2025 | 311.25 (-0.91%) | 314.00 | 310.00 - 315.95 | 0.4952 times | Thu 04 December 2025 | 314.10 (-0.16%) | 316.45 | 311.80 - 318.00 | 0.396 times | Wed 03 December 2025 | 314.60 (-1.16%) | 318.50 | 313.00 - 319.95 | 0.6383 times | Tue 02 December 2025 | 318.30 (2.38%) | 311.00 | 310.05 - 326.15 | 2.3129 times | Mon 01 December 2025 | 310.90 (-1.65%) | 315.00 | 309.15 - 317.15 | 0.8404 times | Fri 28 November 2025 | 316.10 (-2.3%) | 325.00 | 314.00 - 325.65 | 2.1123 times | Thu 27 November 2025 | 323.55 (5.24%) | 309.10 | 309.10 - 325.00 | 5.2421 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 291.88 and 309.28
| Weekly Target 1 | 287.28 |
| Weekly Target 2 | 296.47 |
| Weekly Target 3 | 304.68333333333 |
| Weekly Target 4 | 313.87 |
| Weekly Target 5 | 322.08 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 305.65 (-1.8%) | 311.00 | 295.50 - 312.90 | 0.7503 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 1.0964 times | Fri 28 November 2025 | 316.10 (2.63%) | 308.00 | 300.20 - 325.65 | 2.1133 times | Fri 21 November 2025 | 308.00 (-3.4%) | 321.00 | 307.45 - 321.00 | 0.7877 times | Fri 14 November 2025 | 318.85 (1.17%) | 315.15 | 307.30 - 322.80 | 1.0801 times | Fri 07 November 2025 | 315.15 (0.45%) | 330.00 | 309.00 - 330.00 | 1.6395 times | Fri 31 October 2025 | 313.75 (-0.74%) | 317.80 | 309.00 - 323.05 | 0.7175 times | Fri 24 October 2025 | 316.10 (3.18%) | 308.00 | 304.00 - 318.95 | 0.6279 times | Fri 17 October 2025 | 306.35 (-2.27%) | 309.50 | 301.35 - 312.80 | 0.6286 times | Fri 10 October 2025 | 313.45 (0.06%) | 314.50 | 307.95 - 314.90 | 0.5586 times | Fri 03 October 2025 | 313.25 (1%) | 311.00 | 305.55 - 314.80 | 0.3747 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 285.25 and 315.9
| Monthly Target 1 | 278.45 |
| Monthly Target 2 | 292.05 |
| Monthly Target 3 | 309.1 |
| Monthly Target 4 | 322.7 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 305.65 (-3.31%) | 315.00 | 295.50 - 326.15 | 0.1798 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.5474 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2653 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.6642 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.6379 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.9415 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 1.112 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.6752 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 3.3676 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.609 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.3088 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 305.59 |
| 12 day DMA | 311.08 |
| 20 day DMA | 311.1 |
| 35 day DMA | 313.05 |
| 50 day DMA | 311.89 |
| 100 day DMA | 312.12 |
| 150 day DMA | 317.2 |
| 200 day DMA | 317.63 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.48 | 306.9 | 308.1 |
| 12 day EMA | 309.03 | 309.64 | 310.57 |
| 20 day EMA | 310.39 | 310.89 | 311.56 |
| 35 day EMA | 311.24 | 311.57 | 311.99 |
| 50 day EMA | 311.73 | 311.98 | 312.28 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.59 | 307.28 | 309.3 |
| 12 day SMA | 311.08 | 311.15 | 310.95 |
| 20 day SMA | 311.1 | 311.79 | 312.23 |
| 35 day SMA | 313.05 | 313.18 | 313.25 |
| 50 day SMA | 311.89 | 311.95 | 312.06 |
| 100 day SMA | 312.12 | 312.43 | 312.71 |
| 150 day SMA | 317.2 | 317.24 | 317.31 |
| 200 day SMA | 317.63 | 317.65 | 317.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.