Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 497.2 and 569.05
| Daily Target 1 | 438.62 |
| Daily Target 2 | 483.93 |
| Daily Target 3 | 510.46666666667 |
| Daily Target 4 | 555.78 |
| Daily Target 5 | 582.32 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 529.25 (11.33%) | 475.40 | 465.15 - 537.00 | 4.4728 times | Fri 10 July 2026 | 475.40 (1.17%) | 471.00 | 457.80 - 478.90 | 0.6376 times | Thu 09 July 2026 | 469.90 (2.29%) | 456.40 | 456.40 - 473.70 | 0.2152 times | Wed 08 July 2026 | 459.40 (-2.2%) | 469.15 | 450.05 - 472.85 | 0.3453 times | Tue 07 July 2026 | 469.75 (-0.75%) | 472.95 | 460.10 - 475.75 | 0.1978 times | Mon 06 July 2026 | 473.30 (1.57%) | 465.00 | 462.05 - 475.45 | 0.3542 times | Fri 03 July 2026 | 466.00 (-0.79%) | 472.25 | 461.00 - 482.00 | 0.9043 times | Thu 02 July 2026 | 469.70 (5.99%) | 445.50 | 445.50 - 476.00 | 1.521 times | Wed 01 July 2026 | 443.15 (0.43%) | 444.00 | 439.70 - 463.55 | 1.0461 times | Tue 30 June 2026 | 441.25 (2.32%) | 431.25 | 430.50 - 444.95 | 0.3058 times | Mon 29 June 2026 | 431.25 (-1.25%) | 437.00 | 425.30 - 437.75 | 0.2619 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 497.2 and 569.05
| Weekly Target 1 | 438.62 |
| Weekly Target 2 | 483.93 |
| Weekly Target 3 | 510.46666666667 |
| Weekly Target 4 | 555.78 |
| Weekly Target 5 | 582.32 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 529.25 (11.33%) | 475.40 | 465.15 - 537.00 | 1.1534 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.4513 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 1.0415 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.9848 times | Fri 19 June 2026 | 413.15 (11.29%) | 376.00 | 373.40 - 456.00 | 4.9485 times | Fri 12 June 2026 | 371.25 (-2.95%) | 379.90 | 347.20 - 379.90 | 0.5787 times | Fri 05 June 2026 | 382.55 (3.24%) | 376.00 | 361.05 - 387.00 | 0.1771 times | Fri 29 May 2026 | 370.55 (-1.08%) | 375.00 | 368.55 - 388.00 | 0.1472 times | Fri 22 May 2026 | 374.60 (0.9%) | 371.25 | 358.20 - 383.45 | 0.1703 times | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 0.3472 times | Fri 08 May 2026 | 405.55 (-5.81%) | 430.55 | 386.95 - 446.00 | 0.6143 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 484.48 and 581.78
| Monthly Target 1 | 404.68 |
| Monthly Target 2 | 466.97 |
| Monthly Target 3 | 501.98333333333 |
| Monthly Target 4 | 564.27 |
| Monthly Target 5 | 599.28 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 529.25 (19.94%) | 444.00 | 439.70 - 537.00 | 1.2603 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 3.4461 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.6448 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.6158 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.5367 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 1.2655 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 1.478 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.4376 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.2123 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1029 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.2576 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 480.74 |
| 12 day DMA | 463.75 |
| 20 day DMA | 440.07 |
| 35 day DMA | 410.13 |
| 50 day DMA | 405.32 |
| 100 day DMA | 410.02 |
| 150 day DMA | 387.94 |
| 200 day DMA | 369.28 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.5 | 468.13 | 464.49 |
| 12 day EMA | 465.18 | 453.53 | 449.56 |
| 20 day EMA | 447.58 | 438.99 | 435.16 |
| 35 day EMA | 431.58 | 425.83 | 422.91 |
| 50 day EMA | 415.34 | 410.69 | 408.05 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.74 | 469.55 | 467.67 |
| 12 day SMA | 463.75 | 454.63 | 449.78 |
| 20 day SMA | 440.07 | 432.17 | 426.1 |
| 35 day SMA | 410.13 | 405.62 | 402.46 |
| 50 day SMA | 405.32 | 403.28 | 402.37 |
| 100 day SMA | 410.02 | 409.23 | 408.93 |
| 150 day SMA | 387.94 | 386.49 | 385.43 |
| 200 day SMA | 369.28 | 368.2 | 367.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.