Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 441.65 and 460.65
| Daily Target 1 | 427.75 |
| Daily Target 2 | 436.55 |
| Daily Target 3 | 446.75 |
| Daily Target 4 | 455.55 |
| Daily Target 5 | 465.75 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.35 (0.55%) | 442.90 | 437.95 - 456.95 | 0.6725 times | Mon 09 February 2026 | 442.90 (0.8%) | 443.95 | 440.00 - 470.00 | 2.0579 times | Fri 06 February 2026 | 439.40 (7.78%) | 409.75 | 401.40 - 448.20 | 3.1554 times | Thu 05 February 2026 | 407.70 (-1.97%) | 409.70 | 397.55 - 413.10 | 0.2534 times | Wed 04 February 2026 | 415.90 (0.43%) | 414.30 | 410.35 - 418.00 | 0.3805 times | Tue 03 February 2026 | 414.10 (16.6%) | 385.30 | 385.30 - 425.00 | 2.8322 times | Mon 02 February 2026 | 355.15 (1.21%) | 353.95 | 337.30 - 359.70 | 0.1786 times | Sun 01 February 2026 | 350.90 (-2.39%) | 360.00 | 346.40 - 365.00 | 0.1428 times | Fri 30 January 2026 | 359.50 (0.24%) | 353.30 | 342.15 - 365.00 | 0.2282 times | Thu 29 January 2026 | 358.65 (2.31%) | 347.85 | 345.00 - 364.00 | 0.0985 times | Wed 28 January 2026 | 350.55 (2.98%) | 335.70 | 335.70 - 364.80 | 0.2183 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 441.65 and 473.7
| Weekly Target 1 | 419.05 |
| Weekly Target 2 | 432.2 |
| Weekly Target 3 | 451.1 |
| Weekly Target 4 | 464.25 |
| Weekly Target 5 | 483.15 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.35 (1.35%) | 443.95 | 437.95 - 470.00 | 0.8732 times | Fri 06 February 2026 | 439.40 (22.23%) | 360.00 | 337.30 - 448.20 | 2.2204 times | Fri 30 January 2026 | 359.50 (4.92%) | 335.00 | 333.50 - 365.00 | 0.2025 times | Fri 23 January 2026 | 342.65 (-3.3%) | 350.00 | 325.15 - 360.65 | 0.3502 times | Fri 16 January 2026 | 354.35 (-1.32%) | 355.80 | 338.60 - 369.55 | 0.3625 times | Fri 09 January 2026 | 359.10 (13.03%) | 314.00 | 314.00 - 390.00 | 4.3654 times | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 0.5438 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.142 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 0.8226 times | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.1174 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.1526 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 391.33 and 524.03
| Monthly Target 1 | 284.85 |
| Monthly Target 2 | 365.1 |
| Monthly Target 3 | 417.55 |
| Monthly Target 4 | 497.8 |
| Monthly Target 5 | 550.25 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 445.35 (23.88%) | 360.00 | 337.30 - 470.00 | 1.8119 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 3.1899 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.9445 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4581 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2221 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.5559 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.5339 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.788 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.9307 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5651 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.8185 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 430.25 |
| 12 day DMA | 390.04 |
| 20 day DMA | 372.89 |
| 35 day DMA | 354.95 |
| 50 day DMA | 341 |
| 100 day DMA | 327.16 |
| 150 day DMA | 322.72 |
| 200 day DMA | 323.64 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.8 | 420.53 | 409.35 |
| 12 day EMA | 401.5 | 393.53 | 384.56 |
| 20 day EMA | 383.84 | 377.37 | 370.48 |
| 35 day EMA | 362.81 | 357.95 | 352.95 |
| 50 day EMA | 347.56 | 343.57 | 339.52 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.25 | 424 | 406.45 |
| 12 day SMA | 390.04 | 381.48 | 373.23 |
| 20 day SMA | 372.89 | 368.08 | 363.89 |
| 35 day SMA | 354.95 | 351.08 | 347.2 |
| 50 day SMA | 341 | 338.41 | 336.03 |
| 100 day SMA | 327.16 | 325.82 | 324.5 |
| 150 day SMA | 322.72 | 321.92 | 321.14 |
| 200 day SMA | 323.64 | 323.15 | 322.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.