Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 406.63 and 416.58
| Daily Target 1 | 404.45 |
| Daily Target 2 | 408.8 |
| Daily Target 3 | 414.4 |
| Daily Target 4 | 418.75 |
| Daily Target 5 | 424.35 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 413.15 (0.79%) | 414.00 | 410.05 - 420.00 | 0.92 times | Mon 22 April 2024 | 409.90 (2.02%) | 404.55 | 404.35 - 411.20 | 0.9304 times | Fri 19 April 2024 | 401.80 (-1.08%) | 400.40 | 397.00 - 403.60 | 1.372 times | Thu 18 April 2024 | 406.20 (-0.36%) | 408.60 | 405.00 - 415.00 | 0.8398 times | Tue 16 April 2024 | 407.65 (0.77%) | 398.50 | 398.50 - 414.00 | 0.9627 times | Mon 15 April 2024 | 404.55 (-2.29%) | 405.15 | 398.50 - 410.00 | 1.2836 times | Fri 12 April 2024 | 414.05 (0.11%) | 413.65 | 410.50 - 417.00 | 1.0329 times | Wed 10 April 2024 | 413.60 (-0.06%) | 414.00 | 409.95 - 415.95 | 0.6785 times | Tue 09 April 2024 | 413.85 (-1.42%) | 423.40 | 410.00 - 423.40 | 0.9601 times | Mon 08 April 2024 | 419.80 (-0.47%) | 425.90 | 417.25 - 426.00 | 1.02 times | Fri 05 April 2024 | 421.80 (0.95%) | 414.00 | 413.65 - 423.80 | 0.8817 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 408.75 and 424.4
| Weekly Target 1 | 396.85 |
| Weekly Target 2 | 405 |
| Weekly Target 3 | 412.5 |
| Weekly Target 4 | 420.65 |
| Weekly Target 5 | 428.15 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 413.15 (2.82%) | 404.55 | 404.35 - 420.00 | 0.3308 times | Fri 19 April 2024 | 401.80 (-2.96%) | 405.15 | 397.00 - 415.00 | 0.7969 times | Fri 12 April 2024 | 414.05 (-1.84%) | 425.90 | 409.95 - 426.00 | 0.6598 times | Fri 05 April 2024 | 421.80 (10.85%) | 386.20 | 383.15 - 425.00 | 1.6168 times | Thu 28 March 2024 | 380.50 (-5.77%) | 405.00 | 376.00 - 405.85 | 1.1109 times | Fri 22 March 2024 | 403.80 (2.03%) | 395.85 | 386.05 - 408.70 | 1.1728 times | Fri 15 March 2024 | 395.75 (-3.94%) | 412.00 | 386.00 - 414.85 | 1.5065 times | Thu 07 March 2024 | 412.00 (-3.97%) | 437.55 | 407.65 - 437.70 | 0.7286 times | Sat 02 March 2024 | 429.05 (-0.14%) | 429.65 | 420.55 - 439.00 | 1.0609 times | Fri 23 February 2024 | 429.65 (-0.23%) | 430.95 | 422.00 - 436.60 | 1.0161 times | Fri 16 February 2024 | 430.65 (-0.58%) | 429.00 | 395.00 - 445.00 | 4.6295 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 398.15 and 441
| Monthly Target 1 | 364.58 |
| Monthly Target 2 | 388.87 |
| Monthly Target 3 | 407.43333333333 |
| Monthly Target 4 | 431.72 |
| Monthly Target 5 | 450.28 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 413.15 (8.58%) | 386.20 | 383.15 - 426.00 | 0.3064 times | Thu 28 March 2024 | 380.50 (-10.66%) | 428.40 | 376.00 - 437.70 | 0.4293 times | Thu 29 February 2024 | 425.90 (-12.74%) | 493.00 | 395.00 - 493.75 | 0.9627 times | Wed 31 January 2024 | 488.10 (9.66%) | 447.35 | 438.05 - 519.00 | 2.4207 times | Fri 29 December 2023 | 445.10 (7.11%) | 416.00 | 402.30 - 466.00 | 1.0261 times | Thu 30 November 2023 | 415.55 (6.05%) | 392.60 | 388.00 - 443.20 | 0.5775 times | Tue 31 October 2023 | 391.85 (-16.77%) | 475.00 | 389.00 - 475.00 | 0.7195 times | Fri 29 September 2023 | 470.80 (-54.08%) | 530.00 | 456.00 - 583.25 | 1.0462 times | Thu 31 August 2023 | 1025.25 (0.4%) | 1021.20 | 951.60 - 1064.90 | 0.668 times | Mon 31 July 2023 | 1021.20 (28.48%) | 843.90 | 824.10 - 1024.00 | 1.8436 times | Fri 30 June 2023 | 794.85 (8.46%) | 735.00 | 734.40 - 833.95 | 0.7144 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 407.74 |
| 12 day DMA | 412.02 |
| 20 day DMA | 407.08 |
| 35 day DMA | 407.43 |
| 50 day DMA | 413.63 |
| 100 day DMA | 433.33 |
| 150 day DMA | 437.07 |
| 200 day DMA | 552.35 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.44 | 407.58 | 406.42 |
| 12 day EMA | 409.05 | 408.3 | 408.01 |
| 20 day EMA | 409.17 | 408.75 | 408.63 |
| 35 day EMA | 414.08 | 414.13 | 414.38 |
| 50 day EMA | 418.26 | 418.47 | 418.82 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.74 | 406.02 | 406.85 |
| 12 day SMA | 412.02 | 412.6 | 412.7 |
| 20 day SMA | 407.08 | 405.9 | 404.91 |
| 35 day SMA | 407.43 | 407.8 | 408.44 |
| 50 day SMA | 413.63 | 414.88 | 416.08 |
| 100 day SMA | 433.33 | 433.41 | 433.51 |
| 150 day SMA | 437.07 | 437.73 | 438.5 |
| 200 day SMA | 552.35 | 554.61 | 556.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.