Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 447.7 and 459.1
| Daily Target 1 | 439.05 |
| Daily Target 2 | 444.95 |
| Daily Target 3 | 450.45 |
| Daily Target 4 | 456.35 |
| Daily Target 5 | 461.85 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 450.85 (1.23%) | 446.60 | 444.55 - 455.95 | 0.3726 times | Tue 10 February 2026 | 445.35 (0.55%) | 442.90 | 437.95 - 456.95 | 0.6539 times | Mon 09 February 2026 | 442.90 (0.8%) | 443.95 | 440.00 - 470.00 | 2.0009 times | Fri 06 February 2026 | 439.40 (7.78%) | 409.75 | 401.40 - 448.20 | 3.068 times | Thu 05 February 2026 | 407.70 (-1.97%) | 409.70 | 397.55 - 413.10 | 0.2463 times | Wed 04 February 2026 | 415.90 (0.43%) | 414.30 | 410.35 - 418.00 | 0.37 times | Tue 03 February 2026 | 414.10 (16.6%) | 385.30 | 385.30 - 425.00 | 2.7538 times | Mon 02 February 2026 | 355.15 (1.21%) | 353.95 | 337.30 - 359.70 | 0.1737 times | Sun 01 February 2026 | 350.90 (-2.39%) | 360.00 | 346.40 - 365.00 | 0.1388 times | Fri 30 January 2026 | 359.50 (0.24%) | 353.30 | 342.15 - 365.00 | 0.2219 times | Thu 29 January 2026 | 358.65 (2.31%) | 347.85 | 345.00 - 364.00 | 0.0957 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 444.4 and 476.45
| Weekly Target 1 | 420.88 |
| Weekly Target 2 | 435.87 |
| Weekly Target 3 | 452.93333333333 |
| Weekly Target 4 | 467.92 |
| Weekly Target 5 | 484.98 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 450.85 (2.61%) | 443.95 | 437.95 - 470.00 | 0.9837 times | Fri 06 February 2026 | 439.40 (22.23%) | 360.00 | 337.30 - 448.20 | 2.1935 times | Fri 30 January 2026 | 359.50 (4.92%) | 335.00 | 333.50 - 365.00 | 0.2001 times | Fri 23 January 2026 | 342.65 (-3.3%) | 350.00 | 325.15 - 360.65 | 0.3459 times | Fri 16 January 2026 | 354.35 (-1.32%) | 355.80 | 338.60 - 369.55 | 0.3581 times | Fri 09 January 2026 | 359.10 (13.03%) | 314.00 | 314.00 - 390.00 | 4.3126 times | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 0.5372 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.1403 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 0.8126 times | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.116 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.1507 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 394.08 and 526.78
| Monthly Target 1 | 286.68 |
| Monthly Target 2 | 368.77 |
| Monthly Target 3 | 419.38333333333 |
| Monthly Target 4 | 501.47 |
| Monthly Target 5 | 552.08 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 450.85 (25.41%) | 360.00 | 337.30 - 470.00 | 1.8702 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 3.1672 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.9377 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4548 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2205 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.5519 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.5301 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7824 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.9241 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5611 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.7984 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 437.24 |
| 12 day DMA | 399.25 |
| 20 day DMA | 377.87 |
| 35 day DMA | 358.85 |
| 50 day DMA | 343.8 |
| 100 day DMA | 328.54 |
| 150 day DMA | 323.59 |
| 200 day DMA | 324.2 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.15 | 428.8 | 420.53 |
| 12 day EMA | 409.09 | 401.5 | 393.53 |
| 20 day EMA | 390.22 | 383.84 | 377.37 |
| 35 day EMA | 367.55 | 362.65 | 357.78 |
| 50 day EMA | 350.68 | 346.59 | 342.56 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.24 | 430.25 | 424 |
| 12 day SMA | 399.25 | 390.04 | 381.48 |
| 20 day SMA | 377.87 | 372.89 | 368.08 |
| 35 day SMA | 358.85 | 354.95 | 351.08 |
| 50 day SMA | 343.8 | 341 | 338.41 |
| 100 day SMA | 328.54 | 327.16 | 325.82 |
| 150 day SMA | 323.59 | 322.72 | 321.92 |
| 200 day SMA | 324.2 | 323.64 | 323.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.