Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 55.03 and 59.38
| Daily Target 1 | 51.4 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 55.75 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 60.1 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.20 (4.95%) | 54.10 | 52.85 - 57.20 | 0.4877 times | Thu 18 April 2024 | 54.50 (0%) | 55.15 | 53.85 - 56.35 | 1.0626 times | Tue 16 April 2024 | 54.50 (1.49%) | 53.50 | 52.95 - 56.25 | 0.7972 times | Mon 15 April 2024 | 53.70 (-4.28%) | 53.50 | 53.30 - 55.50 | 0.7676 times | Fri 12 April 2024 | 56.10 (-3.28%) | 58.05 | 55.50 - 58.05 | 0.7093 times | Wed 10 April 2024 | 58.00 (0.96%) | 57.70 | 56.95 - 60.30 | 0.9577 times | Tue 09 April 2024 | 57.45 (1.95%) | 59.15 | 55.75 - 59.15 | 2.8282 times | Mon 08 April 2024 | 56.35 (4.93%) | 56.35 | 56.35 - 56.35 | 0.2061 times | Fri 05 April 2024 | 53.70 (4.99%) | 53.70 | 52.25 - 53.70 | 1.4388 times | Thu 04 April 2024 | 51.15 (4.92%) | 50.90 | 47.50 - 51.15 | 0.745 times | Wed 03 April 2024 | 48.75 (4.95%) | 48.75 | 47.55 - 48.75 | 0.8065 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 55.03 and 59.38
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.20 (1.96%) | 53.50 | 52.85 - 57.20 | 0.9465 times | Fri 12 April 2024 | 56.10 (4.47%) | 56.35 | 55.50 - 60.30 | 1.4285 times | Fri 05 April 2024 | 53.70 (25.32%) | 43.85 | 43.75 - 53.70 | 1.0678 times | Thu 28 March 2024 | 42.85 (-8.64%) | 47.50 | 42.25 - 48.65 | 0.9931 times | Fri 22 March 2024 | 46.90 (6.23%) | 44.00 | 42.25 - 48.10 | 1.0019 times | Fri 15 March 2024 | 44.15 (-12.66%) | 50.85 | 38.60 - 51.35 | 1.0051 times | Thu 07 March 2024 | 50.55 (-3.16%) | 52.20 | 48.20 - 53.65 | 0.7362 times | Sat 02 March 2024 | 52.20 (2.15%) | 51.40 | 46.45 - 53.00 | 1.1383 times | Fri 23 February 2024 | 51.10 (-0.39%) | 51.65 | 49.15 - 53.70 | 0.6385 times | Fri 16 February 2024 | 51.30 (-2.38%) | 52.10 | 47.00 - 53.40 | 1.0441 times | Fri 09 February 2024 | 52.55 (-1.22%) | 54.40 | 50.00 - 61.20 | 2.3748 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 50.48 and 67.03
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.20 (33.49%) | 43.85 | 43.75 - 60.30 | 0.5678 times | Thu 28 March 2024 | 42.85 (-17.99%) | 52.55 | 38.60 - 53.65 | 0.6504 times | Thu 29 February 2024 | 52.25 (2.15%) | 51.50 | 46.45 - 61.20 | 0.9679 times | Wed 31 January 2024 | 51.15 (-8.9%) | 56.95 | 47.05 - 57.70 | 0.6338 times | Fri 29 December 2023 | 56.15 (28.34%) | 44.40 | 41.70 - 57.25 | 1.736 times | Thu 30 November 2023 | 43.75 (41.59%) | 30.90 | 30.40 - 46.05 | 0.8359 times | Tue 31 October 2023 | 30.90 (-13.2%) | 35.25 | 29.70 - 35.65 | 0.535 times | Fri 29 September 2023 | 35.60 (42.4%) | 25.20 | 24.95 - 48.55 | 2.1917 times | Thu 31 August 2023 | 25.00 (25.31%) | 20.05 | 18.80 - 26.65 | 0.8158 times | Mon 31 July 2023 | 19.95 (12.71%) | 17.90 | 17.75 - 24.15 | 1.0658 times | Fri 30 June 2023 | 17.70 (5.04%) | 17.25 | 16.70 - 19.50 | 0.1184 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 53.99 |
| 20 day DMA | 50.35 |
| 35 day DMA | 49.47 |
| 50 day DMA | 50.25 |
| 100 day DMA | 50.37 |
| 150 day DMA | 45.51 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 54.68 | 54.77 |
| 12 day EMA | 53.7 | 53.06 | 52.8 |
| 20 day EMA | 52.17 | 51.64 | 51.34 |
| 35 day EMA | 51.42 | 51.08 | 50.88 |
| 50 day EMA | 50.96 | 50.71 | 50.56 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 55.36 | 55.95 |
| 12 day SMA | 53.99 | 52.97 | 52 |
| 20 day SMA | 50.35 | 49.81 | 49.29 |
| 35 day SMA | 49.47 | 49.28 | 49.18 |
| 50 day SMA | 50.25 | 50.22 | 50.19 |
| 100 day SMA | 50.37 | 50.22 | 50.07 |
| 150 day SMA | 45.51 | 45.37 | 45.25 |
| 200 day SMA | 39.83 | 39.64 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.