Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 112.57 and 118.52
| Daily Target 1 | 107.76 |
| Daily Target 2 | 111.42 |
| Daily Target 3 | 113.71 |
| Daily Target 4 | 117.37 |
| Daily Target 5 | 119.66 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.08 (2.42%) | 111.00 | 110.05 - 116.00 | 1.7469 times | Thu 19 February 2026 | 112.36 (2.43%) | 109.69 | 107.25 - 113.80 | 2.2807 times | Wed 18 February 2026 | 109.69 (6.33%) | 102.91 | 102.80 - 110.91 | 1.9836 times | Tue 17 February 2026 | 103.16 (0.91%) | 102.50 | 101.93 - 104.69 | 0.2844 times | Mon 16 February 2026 | 102.23 (-0.18%) | 102.00 | 100.88 - 102.74 | 0.6278 times | Fri 13 February 2026 | 102.41 (-1.41%) | 103.05 | 101.10 - 104.98 | 0.5513 times | Thu 12 February 2026 | 103.87 (-1.26%) | 105.30 | 103.12 - 105.72 | 0.3833 times | Wed 11 February 2026 | 105.20 (0.5%) | 104.40 | 103.61 - 106.00 | 0.4755 times | Tue 10 February 2026 | 104.68 (-0.6%) | 106.95 | 104.50 - 106.95 | 0.5323 times | Mon 09 February 2026 | 105.31 (-3.9%) | 109.58 | 105.00 - 110.00 | 1.1342 times | Fri 06 February 2026 | 109.58 (2.93%) | 107.00 | 103.82 - 110.50 | 1.7427 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 107.98 and 123.1
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 110.65333333333 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3006 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.578 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.1251 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.0967 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.7713 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.627 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.7673 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.6282 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 1.0344 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 1.0715 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 2.7081 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 107.36 and 123.72
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 110.24 |
| Monthly Target 4 | 120.84 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.08 (14.31%) | 101.10 | 99.64 - 116.00 | 0.5504 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.844 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1138 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6217 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7209 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4766 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6027 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9913 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1567 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9218 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1915 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 106.67 |
| 20 day DMA | 105.51 |
| 35 day DMA | 105.51 |
| 50 day DMA | 107.87 |
| 100 day DMA | 112.68 |
| 150 day DMA | 113.76 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 107.78 | 105.49 |
| 12 day EMA | 107.5 | 106.12 | 104.98 |
| 20 day EMA | 106.68 | 105.8 | 105.11 |
| 35 day EMA | 107.2 | 106.74 | 106.41 |
| 50 day EMA | 108.09 | 107.8 | 107.61 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 105.97 | 104.27 |
| 12 day SMA | 106.67 | 106.06 | 105.57 |
| 20 day SMA | 105.51 | 104.83 | 104.43 |
| 35 day SMA | 105.51 | 105.4 | 105.37 |
| 50 day SMA | 107.87 | 107.78 | 107.67 |
| 100 day SMA | 112.68 | 112.67 | 112.71 |
| 150 day SMA | 113.76 | 113.79 | 113.85 |
| 200 day SMA | 113.76 | 113.74 | 113.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.