Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 101.65 and 105.75
| Daily Target 1 | 98.72 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 102.81666666667 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 106.92 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.23 (1.37%) | 102.05 | 101.06 - 105.16 | 1.0568 times | Mon 05 October 2026 | 100.85 (-1%) | 102.55 | 100.60 - 103.49 | 0.4825 times | Thu 01 October 2026 | 101.87 (1.14%) | 104.69 | 101.00 - 105.49 | 0.8175 times | Tue 29 September 2026 | 100.72 (-1.16%) | 101.80 | 99.40 - 102.00 | 0.6637 times | Mon 28 September 2026 | 101.90 (-0.76%) | 102.19 | 97.74 - 102.49 | 1.1818 times | Fri 25 September 2026 | 102.68 (1.25%) | 101.41 | 99.40 - 103.62 | 1.0455 times | Thu 24 September 2026 | 101.41 (3.34%) | 97.00 | 96.34 - 103.00 | 1.7091 times | Wed 23 September 2026 | 98.13 (3.01%) | 94.60 | 94.50 - 100.12 | 1.7586 times | Tue 22 September 2026 | 95.26 (3.06%) | 92.25 | 92.25 - 97.20 | 0.9744 times | Mon 21 September 2026 | 92.43 (0.13%) | 92.00 | 92.00 - 93.89 | 0.3101 times | Fri 18 September 2026 | 92.31 (0.2%) | 92.11 | 91.00 - 94.88 | 0.6071 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 99.14 and 103.7
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 102.66333333333 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.23 (0.35%) | 102.55 | 100.60 - 105.16 | 0.4755 times | Thu 01 October 2026 | 101.87 (-0.79%) | 102.19 | 97.74 - 105.49 | 0.8226 times | Fri 25 September 2026 | 102.68 (11.23%) | 92.00 | 92.00 - 103.62 | 1.791 times | Fri 18 September 2026 | 92.31 (-1.87%) | 93.55 | 88.12 - 94.88 | 0.7248 times | Fri 11 September 2026 | 94.07 (-1.29%) | 95.80 | 91.75 - 98.35 | 0.9073 times | Fri 04 September 2026 | 95.30 (2.09%) | 93.35 | 86.80 - 96.78 | 2.337 times | Fri 28 August 2026 | 93.35 (-3.34%) | 96.98 | 92.21 - 98.28 | 0.9699 times | Fri 21 August 2026 | 96.58 (-0.5%) | 96.96 | 95.10 - 99.80 | 0.8114 times | Fri 14 August 2026 | 97.07 (-0.43%) | 97.51 | 95.00 - 100.29 | 0.5776 times | Fri 07 August 2026 | 97.49 (-1.68%) | 100.00 | 95.25 - 100.60 | 0.5829 times | Fri 31 July 2026 | 99.16 (1.61%) | 98.17 | 95.90 - 99.75 | 0.3238 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 98.97 and 103.86
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 102.77333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.23 (1.5%) | 104.69 | 100.60 - 105.49 | 0.1644 times | Tue 29 September 2026 | 100.72 (11.53%) | 91.34 | 86.80 - 103.62 | 1.1201 times | Mon 31 August 2026 | 90.31 (-8.92%) | 100.00 | 89.56 - 100.60 | 0.9736 times | Fri 31 July 2026 | 99.16 (0.09%) | 100.00 | 94.57 - 103.00 | 0.5674 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 1.1446 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.638 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 1.0257 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 1.0514 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 1.1376 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 1.1771 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.5533 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 98.49 |
| 20 day DMA | 96.77 |
| 35 day DMA | 95.93 |
| 50 day DMA | 96.37 |
| 100 day DMA | 100.31 |
| 150 day DMA | 102.42 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 100.8 | 100.77 |
| 12 day EMA | 99.33 | 98.8 | 98.43 |
| 20 day EMA | 97.99 | 97.54 | 97.19 |
| 35 day EMA | 97.35 | 97.06 | 96.84 |
| 50 day EMA | 97.03 | 96.82 | 96.66 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 101.6 | 101.72 |
| 12 day SMA | 98.49 | 97.74 | 96.86 |
| 20 day SMA | 96.77 | 96.24 | 95.75 |
| 35 day SMA | 95.93 | 95.85 | 95.73 |
| 50 day SMA | 96.37 | 96.32 | 96.32 |
| 100 day SMA | 100.31 | 100.36 | 100.43 |
| 150 day SMA | 102.42 | 102.5 | 102.58 |
| 200 day SMA | 103.78 | 103.82 | 103.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.