Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 107.86 and 110.73
| Daily Target 1 | 107.28 |
| Daily Target 2 | 108.44 |
| Daily Target 3 | 110.15333333333 |
| Daily Target 4 | 111.31 |
| Daily Target 5 | 113.02 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.59 (-1.59%) | 111.50 | 109.00 - 111.87 | 0.8958 times | Thu 04 December 2025 | 111.36 (-1.43%) | 112.65 | 111.00 - 113.47 | 0.5445 times | Wed 03 December 2025 | 112.97 (-2.54%) | 115.97 | 111.99 - 116.37 | 0.7636 times | Tue 02 December 2025 | 115.92 (-2.32%) | 118.53 | 115.60 - 118.68 | 1.165 times | Mon 01 December 2025 | 118.67 (-0.6%) | 120.90 | 118.16 - 122.41 | 0.7072 times | Fri 28 November 2025 | 119.39 (-0.81%) | 120.90 | 118.75 - 121.88 | 1.0126 times | Thu 27 November 2025 | 120.37 (-3.43%) | 125.80 | 120.00 - 125.80 | 1.4916 times | Wed 26 November 2025 | 124.64 (2.41%) | 122.84 | 121.71 - 126.00 | 1.4145 times | Tue 25 November 2025 | 121.71 (-1.12%) | 123.50 | 121.00 - 124.26 | 1.1358 times | Mon 24 November 2025 | 123.09 (-2.8%) | 126.63 | 121.45 - 127.02 | 0.8694 times | Fri 21 November 2025 | 126.63 (-4.21%) | 132.69 | 126.30 - 132.69 | 1.3035 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 102.59 and 116
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 127.08 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.6637 times | Fri 28 November 2025 | 119.39 (-5.72%) | 126.63 | 118.75 - 127.02 | 0.9646 times | Fri 21 November 2025 | 126.63 (5.17%) | 122.90 | 121.00 - 136.30 | 3.381 times | Fri 14 November 2025 | 120.41 (1.13%) | 119.14 | 116.00 - 123.00 | 0.5799 times | Fri 07 November 2025 | 119.06 (1.55%) | 117.22 | 116.10 - 127.78 | 1.0726 times | Fri 31 October 2025 | 117.24 (-5.78%) | 124.43 | 116.50 - 124.43 | 0.4914 times | Fri 24 October 2025 | 124.43 (11.08%) | 114.00 | 112.68 - 125.90 | 0.9174 times | Fri 17 October 2025 | 112.02 (-0.15%) | 112.00 | 109.55 - 113.50 | 0.4772 times | Fri 10 October 2025 | 112.19 (-3.26%) | 115.70 | 111.18 - 116.50 | 0.551 times | Fri 03 October 2025 | 115.97 (2.07%) | 113.89 | 112.25 - 117.63 | 0.9012 times | Fri 26 September 2025 | 113.62 (-8.59%) | 124.30 | 112.64 - 126.91 | 0.6929 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 102.59 and 116
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.1747 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.579 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7019 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4377 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5869 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9652 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1262 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.8975 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1601 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.3708 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.0545 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 119.71 |
| 20 day DMA | 120.84 |
| 35 day DMA | 119.97 |
| 50 day DMA | 117.97 |
| 100 day DMA | 117.01 |
| 150 day DMA | 115.8 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 115.21 | 117.13 |
| 12 day EMA | 117.29 | 118.69 | 120.02 |
| 20 day EMA | 118.79 | 119.76 | 120.64 |
| 35 day EMA | 119.04 | 119.6 | 120.08 |
| 50 day EMA | 118.15 | 118.5 | 118.79 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 115.66 | 117.46 |
| 12 day SMA | 119.71 | 121.32 | 123 |
| 20 day SMA | 120.84 | 121.31 | 121.71 |
| 35 day SMA | 119.97 | 119.98 | 119.94 |
| 50 day SMA | 117.97 | 118.21 | 118.45 |
| 100 day SMA | 117.01 | 117.05 | 117.09 |
| 150 day SMA | 115.8 | 115.81 | 115.83 |
| 200 day SMA | 114.62 | 114.64 | 114.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.