Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 116.05 and 121.36
| Daily Target 1 | 111.75 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 117.06333333333 |
| Daily Target 4 | 120.34 |
| Daily Target 5 | 122.37 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 118.30 (0.86%) | 117.00 | 113.79 - 119.10 | 1.2821 times | Mon 23 February 2026 | 117.29 (1.92%) | 116.00 | 113.67 - 118.40 | 1.5724 times | Fri 20 February 2026 | 115.08 (2.42%) | 111.00 | 110.05 - 116.00 | 1.4978 times | Thu 19 February 2026 | 112.36 (2.43%) | 109.69 | 107.25 - 113.80 | 1.9556 times | Wed 18 February 2026 | 109.69 (6.33%) | 102.91 | 102.80 - 110.91 | 1.7008 times | Tue 17 February 2026 | 103.16 (0.91%) | 102.50 | 101.93 - 104.69 | 0.2439 times | Mon 16 February 2026 | 102.23 (-0.18%) | 102.00 | 100.88 - 102.74 | 0.5383 times | Fri 13 February 2026 | 102.41 (-1.41%) | 103.05 | 101.10 - 104.98 | 0.4727 times | Thu 12 February 2026 | 103.87 (-1.26%) | 105.30 | 103.12 - 105.72 | 0.3287 times | Wed 11 February 2026 | 105.20 (0.5%) | 104.40 | 103.61 - 106.00 | 0.4077 times | Tue 10 February 2026 | 104.68 (-0.6%) | 106.95 | 104.50 - 106.95 | 0.4564 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 115.99 and 121.42
| Weekly Target 1 | 111.59 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 117.02333333333 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 122.45 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 118.30 (2.8%) | 116.00 | 113.67 - 119.10 | 0.6546 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3614 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.605 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.1776 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.1479 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.8073 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.7029 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.8031 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.6575 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 1.0827 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 1.1215 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 108.97 and 128.43
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 112.34666666667 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 131.81 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 118.30 (17.51%) | 101.10 | 99.64 - 119.10 | 0.6575 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8344 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1012 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6033 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7128 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.4599 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.5959 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9801 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1436 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9113 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.178 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 108.3 |
| 20 day DMA | 106.87 |
| 35 day DMA | 105.98 |
| 50 day DMA | 108.02 |
| 100 day DMA | 112.77 |
| 150 day DMA | 113.77 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 112.57 | 110.21 |
| 12 day EMA | 110.44 | 109.01 | 107.5 |
| 20 day EMA | 108.71 | 107.7 | 106.69 |
| 35 day EMA | 108.43 | 107.85 | 107.29 |
| 50 day EMA | 108.89 | 108.51 | 108.15 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 111.52 | 108.5 |
| 12 day SMA | 108.3 | 107.57 | 106.67 |
| 20 day SMA | 106.87 | 106.19 | 105.51 |
| 35 day SMA | 105.98 | 105.71 | 105.51 |
| 50 day SMA | 108.02 | 107.95 | 107.87 |
| 100 day SMA | 112.77 | 112.72 | 112.68 |
| 150 day SMA | 113.77 | 113.75 | 113.76 |
| 200 day SMA | 113.87 | 113.81 | 113.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.