Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 103.79 and 107.77
| Daily Target 1 | 100.54 |
| Daily Target 2 | 103.05 |
| Daily Target 3 | 104.51666666667 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 108.5 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.57 (3.51%) | 103.00 | 102.00 - 105.98 | 0.6671 times | Thu 11 June 2026 | 101.99 (-2.73%) | 104.53 | 101.60 - 104.75 | 0.5126 times | Wed 10 June 2026 | 104.85 (-2.16%) | 107.12 | 104.60 - 107.90 | 0.5787 times | Tue 09 June 2026 | 107.16 (1.69%) | 105.45 | 105.45 - 107.87 | 0.4705 times | Mon 08 June 2026 | 105.38 (-2.71%) | 107.70 | 104.52 - 108.66 | 0.6734 times | Fri 05 June 2026 | 108.31 (-1.07%) | 109.99 | 107.89 - 110.80 | 1.3854 times | Thu 04 June 2026 | 109.48 (0.25%) | 109.49 | 108.16 - 111.50 | 1.4322 times | Wed 03 June 2026 | 109.21 (-2.23%) | 111.15 | 108.17 - 111.50 | 0.6337 times | Tue 02 June 2026 | 111.70 (1.6%) | 109.94 | 109.00 - 112.89 | 1.4058 times | Mon 01 June 2026 | 109.94 (0.38%) | 109.99 | 108.61 - 113.19 | 2.2406 times | Fri 29 May 2026 | 109.52 (-0.05%) | 109.90 | 107.81 - 113.90 | 2.9374 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 100.06 and 107.12
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 105.27666666667 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 0.5819 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 1.423 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.1356 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 1.3432 times | Fri 15 May 2026 | 113.90 (5.18%) | 106.30 | 102.76 - 117.75 | 1.8951 times | Fri 08 May 2026 | 108.29 (1.63%) | 107.40 | 106.30 - 113.13 | 0.7168 times | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 0.9418 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 0.7677 times | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.6289 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.5659 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.7142 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 97.79 and 109.38
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 106.78666666667 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.57 (-3.61%) | 109.99 | 101.60 - 113.19 | 0.4759 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.2085 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.7567 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.7757 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8393 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8684 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1459 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6685 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7417 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5193 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6201 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 107.72 |
| 20 day DMA | 109.31 |
| 35 day DMA | 108.75 |
| 50 day DMA | 107.15 |
| 100 day DMA | 106.76 |
| 150 day DMA | 109.7 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.17 | 106.76 |
| 12 day EMA | 106.94 | 107.19 | 108.13 |
| 20 day EMA | 107.63 | 107.85 | 108.47 |
| 35 day EMA | 107.3 | 107.4 | 107.72 |
| 50 day EMA | 106.43 | 106.46 | 106.64 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 105.54 | 107.04 |
| 12 day SMA | 107.72 | 107.83 | 108.3 |
| 20 day SMA | 109.31 | 109.71 | 109.83 |
| 35 day SMA | 108.75 | 108.9 | 109.08 |
| 50 day SMA | 107.15 | 106.98 | 106.98 |
| 100 day SMA | 106.76 | 106.76 | 106.85 |
| 150 day SMA | 109.7 | 109.77 | 109.89 |
| 200 day SMA | 111.39 | 111.45 | 111.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.