Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 96.57 and 97.55
| Daily Target 1 | 95.83 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 96.81 |
| Daily Target 4 | 97.31 |
| Daily Target 5 | 97.79 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 96.83 (0.34%) | 96.60 | 96.31 - 97.29 | 0.4894 times | Tue 28 July 2026 | 96.50 (-1.15%) | 97.62 | 96.00 - 97.63 | 0.5315 times | Mon 27 July 2026 | 97.62 (0.03%) | 98.17 | 97.52 - 98.90 | 0.3592 times | Fri 24 July 2026 | 97.59 (-2.13%) | 99.00 | 96.72 - 99.01 | 0.674 times | Thu 23 July 2026 | 99.71 (-1.22%) | 100.94 | 98.50 - 101.47 | 1.17 times | Wed 22 July 2026 | 100.94 (4.41%) | 96.80 | 94.57 - 103.00 | 3.7715 times | Tue 21 July 2026 | 96.68 (-0.46%) | 96.89 | 96.50 - 97.30 | 0.45 times | Mon 20 July 2026 | 97.13 (-0.08%) | 97.35 | 96.55 - 97.80 | 0.5129 times | Fri 17 July 2026 | 97.21 (-1.05%) | 98.24 | 96.88 - 98.38 | 1.0407 times | Thu 16 July 2026 | 98.24 (-1.23%) | 99.51 | 98.05 - 99.98 | 1.0009 times | Wed 15 July 2026 | 99.46 (-0.47%) | 99.98 | 99.21 - 101.20 | 1.0184 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 94.97 and 97.87
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 97.243333333333 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 96.83 (-0.78%) | 98.17 | 96.00 - 98.90 | 0.1541 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.7347 times | Fri 17 July 2026 | 97.21 (-1.54%) | 98.97 | 96.88 - 101.20 | 0.6115 times | Fri 10 July 2026 | 98.73 (-1.22%) | 99.75 | 96.84 - 101.11 | 0.6258 times | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.6739 times | Thu 25 June 2026 | 99.60 (-0.91%) | 100.51 | 98.61 - 102.75 | 0.7129 times | Fri 19 June 2026 | 100.51 (-4.79%) | 106.50 | 100.10 - 108.50 | 1.523 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 0.9198 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 2.2493 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.795 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 2.1232 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 91.49 and 99.92
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 98.133333333333 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 96.83 (-2.26%) | 100.00 | 94.57 - 103.00 | 0.4198 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 0.9142 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.3083 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8192 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8398 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9086 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9401 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2406 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.8064 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.803 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.6448 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 98.15 |
| 20 day DMA | 98.68 |
| 35 day DMA | 100.33 |
| 50 day DMA | 103.28 |
| 100 day DMA | 104.53 |
| 150 day DMA | 105.76 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.66 | 98.24 |
| 12 day EMA | 98.08 | 98.31 | 98.64 |
| 20 day EMA | 98.91 | 99.13 | 99.41 |
| 35 day EMA | 101.04 | 101.29 | 101.57 |
| 50 day EMA | 103.16 | 103.42 | 103.7 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 98.47 | 98.51 |
| 12 day SMA | 98.15 | 98.41 | 98.59 |
| 20 day SMA | 98.68 | 98.8 | 98.92 |
| 35 day SMA | 100.33 | 100.57 | 100.91 |
| 50 day SMA | 103.28 | 103.63 | 103.96 |
| 100 day SMA | 104.53 | 104.78 | 105.04 |
| 150 day SMA | 105.76 | 105.88 | 106.03 |
| 200 day SMA | 108.72 | 108.81 | 108.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.