GmrInfrastructure GMRINFRA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA_BL are 75.7 and 75.7

Daily Target 175.7
Daily Target 275.7
Daily Target 375.7
Daily Target 475.7
Daily Target 575.7

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Thu 25 January 2024 75.70 (112.94%) 75.70 75.70 - 75.70 0.1065 times
Mon 03 October 2022 35.55 (-3%) 35.55 35.55 - 35.55 0.059 times
Tue 24 May 2022 36.65 (0.96%) 36.65 36.65 - 36.65 2.8669 times
Mon 27 September 2021 36.30 (0%) 36.30 36.30 - 36.30 0.9676 times
Fri 23 January 2026 (0%) - 0 times

Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA_BL are 55.63 and 95.78

Weekly Target 122.17
Weekly Target 248.93
Weekly Target 362.316666666667
Weekly Target 489.08
Weekly Target 5102.47

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Thu 25 January 2024 75.70 (106.55%) 35.55 35.55 - 75.70 0.0828 times
Tue 24 May 2022 36.65 (0%) 36.30 36.30 - 36.65 1.9172 times
Fri 23 January 2026 (0%) - 0 times

weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA_BL are 75.7 and 75.7

Monthly Target 175.7
Monthly Target 275.7
Monthly Target 375.7
Monthly Target 475.7
Monthly Target 575.7

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Thu 25 January 2024 75.70 (112.94%) 75.70 75.70 - 75.70 0.1065 times
Mon 03 October 2022 35.55 (-3%) 35.55 35.55 - 35.55 0.059 times
Tue 24 May 2022 36.65 (0.96%) 36.65 36.65 - 36.65 2.8669 times
Mon 27 September 2021 36.30 (0%) 36.30 36.30 - 36.30 0.9676 times
Fri 23 January 2026 (0%) - 0 times

monthly chart GmrInfrastructure

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA_BL

DMA (daily moving average) of Gmr Infrastructure GMRINFRA_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gmr Infrastructure GMRINFRA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme