GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 80.93 and 82.93
Daily Target 1 | 79.37 |
Daily Target 2 | 80.48 |
Daily Target 3 | 81.366666666667 |
Daily Target 4 | 82.48 |
Daily Target 5 | 83.37 |
Daily price and volume Gmr Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.60 (2.26%) | 80.90 | 80.25 - 82.25 | 1.372 times | Wed 27 March 2024 | 79.80 (0.95%) | 81.40 | 79.40 - 81.40 | 1.4826 times | Tue 26 March 2024 | 79.05 (0.51%) | 78.60 | 77.75 - 79.75 | 0.7269 times | Fri 22 March 2024 | 78.65 (-0.57%) | 79.15 | 78.00 - 79.60 | 0.5503 times | Thu 21 March 2024 | 79.10 (5.96%) | 75.90 | 75.60 - 79.30 | 1.0694 times | Wed 20 March 2024 | 74.65 (-0.86%) | 76.00 | 73.00 - 76.30 | 0.8512 times | Tue 19 March 2024 | 75.30 (-2.33%) | 77.25 | 75.05 - 77.50 | 0.6209 times | Mon 18 March 2024 | 77.10 (-0.26%) | 77.30 | 76.25 - 78.20 | 0.5156 times | Fri 15 March 2024 | 77.30 (-0.96%) | 78.00 | 74.80 - 78.75 | 1.0959 times | Thu 14 March 2024 | 78.05 (3.86%) | 76.35 | 74.50 - 78.60 | 1.7152 times | Wed 13 March 2024 | 75.15 (-7.16%) | 81.00 | 73.60 - 81.15 | 1.9683 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 79.68 and 84.18
Weekly Target 1 | 76.03 |
Weekly Target 2 | 78.82 |
Weekly Target 3 | 80.533333333333 |
Weekly Target 4 | 83.32 |
Weekly Target 5 | 85.03 |
Weekly price and volumes for Gmr Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.60 (3.75%) | 78.60 | 77.75 - 82.25 | 0.317 times | Fri 22 March 2024 | 78.65 (1.75%) | 77.30 | 73.00 - 79.60 | 0.3192 times | Fri 15 March 2024 | 77.30 (-8.52%) | 85.35 | 73.60 - 85.40 | 0.6045 times | Thu 07 March 2024 | 84.50 (-1.52%) | 86.35 | 80.80 - 87.65 | 0.403 times | Sat 02 March 2024 | 85.80 (-2.89%) | 88.80 | 82.60 - 89.60 | 2.6678 times | Fri 23 February 2024 | 88.35 (-1.01%) | 89.80 | 84.55 - 94.35 | 1.1323 times | Fri 16 February 2024 | 89.25 (0.45%) | 89.25 | 84.75 - 91.70 | 1.0659 times | Fri 09 February 2024 | 88.85 (4.28%) | 85.70 | 84.20 - 92.55 | 1.2793 times | Fri 02 February 2024 | 85.20 (10.58%) | 78.10 | 76.05 - 87.00 | 1.3655 times | Thu 25 January 2024 | 77.05 (-6.61%) | 83.00 | 73.60 - 84.50 | 0.8454 times | Fri 19 January 2024 | 82.50 (-2.14%) | 84.80 | 80.15 - 86.50 | 0.789 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 69.98 and 84.63
Monthly Target 1 | 66.1 |
Monthly Target 2 | 73.85 |
Monthly Target 3 | 80.75 |
Monthly Target 4 | 88.5 |
Monthly Target 5 | 95.4 |
Monthly price and volumes Gmr Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.6347 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 2.4048 times | Wed 31 January 2024 | 78.35 (-2.73%) | 80.90 | 73.60 - 88.70 | 1.8894 times | Fri 29 December 2023 | 80.55 (34.7%) | 60.20 | 58.75 - 81.50 | 2.4174 times | Thu 30 November 2023 | 59.80 (9.52%) | 55.00 | 54.10 - 61.90 | 0.3587 times | Tue 31 October 2023 | 54.60 (-8.31%) | 59.40 | 52.00 - 61.85 | 0.2114 times | Fri 29 September 2023 | 59.55 (-3.56%) | 62.15 | 56.70 - 65.00 | 0.3592 times | Thu 31 August 2023 | 61.75 (19.79%) | 51.75 | 50.25 - 66.75 | 0.9866 times | Mon 31 July 2023 | 51.55 (17.96%) | 43.90 | 43.15 - 52.00 | 0.4236 times | Fri 30 June 2023 | 43.70 (7.9%) | 40.80 | 40.65 - 44.10 | 0.3143 times | Wed 31 May 2023 | 40.50 (-11.28%) | 45.65 | 40.00 - 47.35 | 0.4246 times |
Indicator Analysis of GmrInfrastructure
Please login to view indicator analysis. or View indicator analysis of GmrInfrastructure GMRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
DMA period | DMA value |
5 day DMA | 79.64 |
12 day DMA | 78.06 |
20 day DMA | 80.77 |
35 day DMA | 84.06 |
50 day DMA | 83.35 |
100 day DMA | 76.48 |
150 day DMA | 70.72 |
200 day DMA | 64.82 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.68 | 78.72 | 78.18 |
12 day EMA | 79.57 | 79.2 | 79.09 |
20 day EMA | 80.57 | 80.46 | 80.53 |
35 day EMA | 81.61 | 81.61 | 81.72 |
50 day EMA | 83.1 | 83.16 | 83.3 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.64 | 78.25 | 77.35 |
12 day SMA | 78.06 | 78.15 | 78.54 |
20 day SMA | 80.77 | 80.91 | 81.21 |
35 day SMA | 84.06 | 84.32 | 84.56 |
50 day SMA | 83.35 | 83.41 | 83.48 |
100 day SMA | 76.48 | 76.22 | 75.98 |
150 day SMA | 70.72 | 70.57 | 70.4 |
200 day SMA | 64.82 | 64.62 | 64.44 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 81.40 | 80.85 | 80.05 to 82.00 | 0.09 times |
27 Wed | 79.70 | 80.80 | 79.40 to 81.20 | 0.64 times |
26 Tue | 79.25 | 78.55 | 78.00 to 79.90 | 1.01 times |
22 Fri | 78.90 | 79.10 | 77.95 to 79.80 | 1.47 times |
21 Thu | 79.30 | 75.70 | 75.70 to 79.50 | 1.78 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 82.05 | 80.80 | 80.75 to 82.65 | 1.76 times |
27 Wed | 80.40 | 82.65 | 80.05 to 82.65 | 1.28 times |
26 Tue | 79.90 | 79.75 | 78.55 to 80.50 | 0.97 times |
22 Fri | 79.45 | 79.65 | 78.65 to 80.35 | 0.59 times |
21 Thu | 79.95 | 76.45 | 76.30 to 80.10 | 0.41 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 82.75 | 82.10 | 81.50 to 83.25 | 1.66 times |
27 Wed | 81.10 | 82.00 | 80.75 to 82.10 | 1.35 times |
26 Tue | 80.50 | 80.00 | 79.50 to 81.20 | 0.91 times |
22 Fri | 80.15 | 80.65 | 79.55 to 80.90 | 0.62 times |
21 Thu | 80.70 | 76.85 | 76.85 to 80.75 | 0.46 times |
Option chain for Gmr Infrastructure GMRINFRA 28 Thu March 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 104.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 22.20 | 0 |
27 Wed March 2024 | 0.05 | 22.20 | 0 |
26 Tue March 2024 | 0.05 | 22.20 | 0 |
22 Fri March 2024 | 0.05 | 22.20 | 0 |
GmrInfrastructure GMRINFRA Option strike: 100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 18.45 | 0.01 |
27 Wed March 2024 | 0.05 | 20.80 | 0.01 |
26 Tue March 2024 | 0.05 | 20.80 | 0.01 |
22 Fri March 2024 | 0.05 | 22.00 | 0.02 |
GmrInfrastructure GMRINFRA Option strike: 95.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 14.15 | 0.08 |
27 Wed March 2024 | 0.05 | 15.50 | 0.08 |
26 Tue March 2024 | 0.05 | 16.40 | 0.08 |
22 Fri March 2024 | 0.05 | 16.20 | 0.08 |
GmrInfrastructure GMRINFRA Option strike: 94.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 11.80 | 0.01 |
27 Wed March 2024 | 0.05 | 11.80 | 0.01 |
26 Tue March 2024 | 0.05 | 11.80 | 0.01 |
22 Fri March 2024 | 0.05 | 11.80 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 93.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 14.00 | 0.17 |
27 Wed March 2024 | 0.05 | 14.00 | 0.17 |
26 Tue March 2024 | 0.05 | 14.00 | 0.17 |
22 Fri March 2024 | 0.10 | 10.15 | 0.19 |
GmrInfrastructure GMRINFRA Option strike: 92.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 10.05 | 0.23 |
27 Wed March 2024 | 0.05 | 11.75 | 0.25 |
26 Tue March 2024 | 0.05 | 14.90 | 0.27 |
22 Fri March 2024 | 0.05 | 14.90 | 0.26 |
GmrInfrastructure GMRINFRA Option strike: 90.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 8.75 | 0.15 |
27 Wed March 2024 | 0.05 | 10.30 | 0.17 |
26 Tue March 2024 | 0.05 | 10.75 | 0.22 |
22 Fri March 2024 | 0.05 | 10.80 | 0.27 |
GmrInfrastructure GMRINFRA Option strike: 89.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 8.95 | 0.11 |
27 Wed March 2024 | 0.05 | 8.95 | 0.11 |
26 Tue March 2024 | 0.05 | 8.95 | 0.09 |
22 Fri March 2024 | 0.10 | 8.95 | 0.08 |
GmrInfrastructure GMRINFRA Option strike: 88.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 6.65 | 0.23 |
27 Wed March 2024 | 0.05 | 7.75 | 0.25 |
26 Tue March 2024 | 0.05 | 8.95 | 0.22 |
22 Fri March 2024 | 0.10 | 8.95 | 0.21 |
GmrInfrastructure GMRINFRA Option strike: 87.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 5.50 | 0.39 |
27 Wed March 2024 | 0.10 | 7.20 | 0.37 |
26 Tue March 2024 | 0.10 | 7.80 | 0.36 |
22 Fri March 2024 | 0.10 | 8.40 | 0.34 |
GmrInfrastructure GMRINFRA Option strike: 86.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 4.70 | 0.5 |
27 Wed March 2024 | 0.10 | 6.25 | 0.41 |
26 Tue March 2024 | 0.05 | 7.20 | 0.38 |
22 Fri March 2024 | 0.15 | 7.30 | 0.35 |
GmrInfrastructure GMRINFRA Option strike: 85.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 3.70 | 0.33 |
27 Wed March 2024 | 0.10 | 5.45 | 0.4 |
26 Tue March 2024 | 0.10 | 5.95 | 0.46 |
22 Fri March 2024 | 0.15 | 6.20 | 0.46 |
GmrInfrastructure GMRINFRA Option strike: 84.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 3.00 | 0.2 |
27 Wed March 2024 | 0.15 | 4.30 | 0.13 |
26 Tue March 2024 | 0.15 | 4.95 | 0.17 |
22 Fri March 2024 | 0.20 | 4.85 | 0.19 |
GmrInfrastructure GMRINFRA Option strike: 83.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 1.50 | 0.52 |
27 Wed March 2024 | 0.15 | 3.60 | 0.4 |
26 Tue March 2024 | 0.20 | 3.90 | 0.54 |
22 Fri March 2024 | 0.20 | 3.85 | 0.63 |
GmrInfrastructure GMRINFRA Option strike: 82.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 0.75 | 0.73 |
27 Wed March 2024 | 0.20 | 2.50 | 0.33 |
26 Tue March 2024 | 0.30 | 3.05 | 0.28 |
22 Fri March 2024 | 0.25 | 3.35 | 0.35 |
GmrInfrastructure GMRINFRA Option strike: 81.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.40 | 0.15 | 0.64 |
27 Wed March 2024 | 0.30 | 1.50 | 0.24 |
26 Tue March 2024 | 0.45 | 2.25 | 0.14 |
22 Fri March 2024 | 0.35 | 2.55 | 0.15 |
GmrInfrastructure GMRINFRA Option strike: 80.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.35 | 0.05 | 0.83 |
27 Wed March 2024 | 0.50 | 0.70 | 0.6 |
26 Tue March 2024 | 0.70 | 1.45 | 0.57 |
22 Fri March 2024 | 0.55 | 1.60 | 0.75 |
GmrInfrastructure GMRINFRA Option strike: 79.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.70 | 0.05 | 0.98 |
27 Wed March 2024 | 1.05 | 0.35 | 0.51 |
26 Tue March 2024 | 1.00 | 0.80 | 0.36 |
22 Fri March 2024 | 0.85 | 1.00 | 0.48 |
GmrInfrastructure GMRINFRA Option strike: 78.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.60 | 0.05 | 1.11 |
27 Wed March 2024 | 1.95 | 0.25 | 1.2 |
26 Tue March 2024 | 1.70 | 0.45 | 0.87 |
22 Fri March 2024 | 1.50 | 0.65 | 0.81 |
GmrInfrastructure GMRINFRA Option strike: 77.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.70 | 0.05 | 1.79 |
27 Wed March 2024 | 2.80 | 0.20 | 1.48 |
26 Tue March 2024 | 2.45 | 0.30 | 2.18 |
22 Fri March 2024 | 2.20 | 0.45 | 1.97 |
GmrInfrastructure GMRINFRA Option strike: 76.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.30 | 0.05 | 2.28 |
27 Wed March 2024 | 3.75 | 0.15 | 1.35 |
26 Tue March 2024 | 3.40 | 0.20 | 1.36 |
22 Fri March 2024 | 3.10 | 0.35 | 1.32 |
GmrInfrastructure GMRINFRA Option strike: 75.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.30 | 0.05 | 3.21 |
27 Wed March 2024 | 4.65 | 0.10 | 2.07 |
26 Tue March 2024 | 4.30 | 0.15 | 2.14 |
22 Fri March 2024 | 4.10 | 0.25 | 1.93 |
GmrInfrastructure GMRINFRA Option strike: 74.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.35 | 0.05 | 1.42 |
27 Wed March 2024 | 6.35 | 0.05 | 1.34 |
26 Tue March 2024 | 5.30 | 0.10 | 0.89 |
22 Fri March 2024 | 4.90 | 0.20 | 0.96 |
GmrInfrastructure GMRINFRA Option strike: 73.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.50 | 0.05 | 2.17 |
27 Wed March 2024 | 7.50 | 0.05 | 1.91 |
26 Tue March 2024 | 6.35 | 0.05 | 1.83 |
22 Fri March 2024 | 6.55 | 0.10 | 1.69 |
GmrInfrastructure GMRINFRA Option strike: 72.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.55 | 0.05 | 16.14 |
27 Wed March 2024 | 7.55 | 0.05 | 16.14 |
26 Tue March 2024 | 7.55 | 0.10 | 16.14 |
22 Fri March 2024 | 7.55 | 0.10 | 16.14 |
GmrInfrastructure GMRINFRA Option strike: 71.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.95 | 0.05 | 36 |
27 Wed March 2024 | 3.95 | 0.05 | 36 |
26 Tue March 2024 | 3.95 | 0.05 | 41 |
22 Fri March 2024 | 3.95 | 0.10 | 48 |
GmrInfrastructure GMRINFRA Option strike: 70.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.30 | 0.05 | 9.9 |
27 Wed March 2024 | 9.55 | 0.05 | 6.88 |
26 Tue March 2024 | 9.15 | 0.05 | 6.98 |
22 Fri March 2024 | 9.35 | 0.05 | 7.44 |
GmrInfrastructure GMRINFRA Option strike: 69.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.50 | 0.05 | 8 |
27 Wed March 2024 | 9.50 | 0.05 | 4 |
26 Tue March 2024 | 9.50 | 0.05 | 4 |
22 Fri March 2024 | 6.75 | 0.10 | 15 |
GmrInfrastructure GMRINFRA Option strike: 65.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.95 | 0.05 | 11.1 |
27 Wed March 2024 | 15.00 | 0.05 | 13.75 |
26 Tue March 2024 | 13.95 | 0.05 | 18 |
22 Fri March 2024 | 13.95 | 0.05 | 18 |
GmrInfrastructure GMRINFRA Option strike: 62.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.85 | 0.05 | 0.6 |
27 Wed March 2024 | 18.00 | 0.05 | 0.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.