GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 80.93 and 82.93

Daily Target 179.37
Daily Target 280.48
Daily Target 381.366666666667
Daily Target 482.48
Daily Target 583.37

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 81.60 (2.26%) 80.90 80.25 - 82.25 1.372 times
Wed 27 March 2024 79.80 (0.95%) 81.40 79.40 - 81.40 1.4826 times
Tue 26 March 2024 79.05 (0.51%) 78.60 77.75 - 79.75 0.7269 times
Fri 22 March 2024 78.65 (-0.57%) 79.15 78.00 - 79.60 0.5503 times
Thu 21 March 2024 79.10 (5.96%) 75.90 75.60 - 79.30 1.0694 times
Wed 20 March 2024 74.65 (-0.86%) 76.00 73.00 - 76.30 0.8512 times
Tue 19 March 2024 75.30 (-2.33%) 77.25 75.05 - 77.50 0.6209 times
Mon 18 March 2024 77.10 (-0.26%) 77.30 76.25 - 78.20 0.5156 times
Fri 15 March 2024 77.30 (-0.96%) 78.00 74.80 - 78.75 1.0959 times
Thu 14 March 2024 78.05 (3.86%) 76.35 74.50 - 78.60 1.7152 times
Wed 13 March 2024 75.15 (-7.16%) 81.00 73.60 - 81.15 1.9683 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 79.68 and 84.18

Weekly Target 176.03
Weekly Target 278.82
Weekly Target 380.533333333333
Weekly Target 483.32
Weekly Target 585.03

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 81.60 (3.75%) 78.60 77.75 - 82.25 0.317 times
Fri 22 March 2024 78.65 (1.75%) 77.30 73.00 - 79.60 0.3192 times
Fri 15 March 2024 77.30 (-8.52%) 85.35 73.60 - 85.40 0.6045 times
Thu 07 March 2024 84.50 (-1.52%) 86.35 80.80 - 87.65 0.403 times
Sat 02 March 2024 85.80 (-2.89%) 88.80 82.60 - 89.60 2.6678 times
Fri 23 February 2024 88.35 (-1.01%) 89.80 84.55 - 94.35 1.1323 times
Fri 16 February 2024 89.25 (0.45%) 89.25 84.75 - 91.70 1.0659 times
Fri 09 February 2024 88.85 (4.28%) 85.70 84.20 - 92.55 1.2793 times
Fri 02 February 2024 85.20 (10.58%) 78.10 76.05 - 87.00 1.3655 times
Thu 25 January 2024 77.05 (-6.61%) 83.00 73.60 - 84.50 0.8454 times
Fri 19 January 2024 82.50 (-2.14%) 84.80 80.15 - 86.50 0.789 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 69.98 and 84.63

Monthly Target 166.1
Monthly Target 273.85
Monthly Target 380.75
Monthly Target 488.5
Monthly Target 595.4

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.6347 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 2.4048 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.8894 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 2.4174 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.3587 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.2114 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.3592 times
Thu 31 August 2023 61.75 (19.79%) 51.75 50.25 - 66.75 0.9866 times
Mon 31 July 2023 51.55 (17.96%) 43.90 43.15 - 52.00 0.4236 times
Fri 30 June 2023 43.70 (7.9%) 40.80 40.65 - 44.10 0.3143 times
Wed 31 May 2023 40.50 (-11.28%) 45.65 40.00 - 47.35 0.4246 times

 monthly chart GmrInfrastructure

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 79.64
12 day DMA 78.06
20 day DMA 80.77
35 day DMA 84.06
50 day DMA 83.35
100 day DMA 76.48
150 day DMA 70.72
200 day DMA 64.82

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6878.7278.18
12 day EMA79.5779.279.09
20 day EMA80.5780.4680.53
35 day EMA81.6181.6181.72
50 day EMA83.183.1683.3

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6478.2577.35
12 day SMA78.0678.1578.54
20 day SMA80.7780.9181.21
35 day SMA84.0684.3284.56
50 day SMA83.3583.4183.48
100 day SMA76.4876.2275.98
150 day SMA70.7270.5770.4
200 day SMA64.8264.6264.44

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 81.40 80.85 80.05 to 82.00 0.09 times
27 Wed 79.70 80.80 79.40 to 81.20 0.64 times
26 Tue 79.25 78.55 78.00 to 79.90 1.01 times
22 Fri 78.90 79.10 77.95 to 79.80 1.47 times
21 Thu 79.30 75.70 75.70 to 79.50 1.78 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 82.05 80.80 80.75 to 82.65 1.76 times
27 Wed 80.40 82.65 80.05 to 82.65 1.28 times
26 Tue 79.90 79.75 78.55 to 80.50 0.97 times
22 Fri 79.45 79.65 78.65 to 80.35 0.59 times
21 Thu 79.95 76.45 76.30 to 80.10 0.41 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 82.75 82.10 81.50 to 83.25 1.66 times
27 Wed 81.10 82.00 80.75 to 82.10 1.35 times
26 Tue 80.50 80.00 79.50 to 81.20 0.91 times
22 Fri 80.15 80.65 79.55 to 80.90 0.62 times
21 Thu 80.70 76.85 76.85 to 80.75 0.46 times

Option chain for Gmr Infrastructure GMRINFRA 28 Thu March 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 104.00

Date CE PE PCR
28 Thu March 2024 0.0522.20 0
27 Wed March 2024 0.0522.20 0
26 Tue March 2024 0.0522.20 0
22 Fri March 2024 0.0522.20 0

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
28 Thu March 2024 0.0518.45 0.01
27 Wed March 2024 0.0520.80 0.01
26 Tue March 2024 0.0520.80 0.01
22 Fri March 2024 0.0522.00 0.02

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
28 Thu March 2024 0.0514.15 0.08
27 Wed March 2024 0.0515.50 0.08
26 Tue March 2024 0.0516.40 0.08
22 Fri March 2024 0.0516.20 0.08

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
28 Thu March 2024 0.0511.80 0.01
27 Wed March 2024 0.0511.80 0.01
26 Tue March 2024 0.0511.80 0.01
22 Fri March 2024 0.0511.80 0.01

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
28 Thu March 2024 0.0514.00 0.17
27 Wed March 2024 0.0514.00 0.17
26 Tue March 2024 0.0514.00 0.17
22 Fri March 2024 0.1010.15 0.19

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
28 Thu March 2024 0.0510.05 0.23
27 Wed March 2024 0.0511.75 0.25
26 Tue March 2024 0.0514.90 0.27
22 Fri March 2024 0.0514.90 0.26

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
28 Thu March 2024 0.058.75 0.15
27 Wed March 2024 0.0510.30 0.17
26 Tue March 2024 0.0510.75 0.22
22 Fri March 2024 0.0510.80 0.27

GmrInfrastructure GMRINFRA Option strike: 89.00

Date CE PE PCR
28 Thu March 2024 0.058.95 0.11
27 Wed March 2024 0.058.95 0.11
26 Tue March 2024 0.058.95 0.09
22 Fri March 2024 0.108.95 0.08

GmrInfrastructure GMRINFRA Option strike: 88.00

Date CE PE PCR
28 Thu March 2024 0.056.65 0.23
27 Wed March 2024 0.057.75 0.25
26 Tue March 2024 0.058.95 0.22
22 Fri March 2024 0.108.95 0.21

GmrInfrastructure GMRINFRA Option strike: 87.00

Date CE PE PCR
28 Thu March 2024 0.055.50 0.39
27 Wed March 2024 0.107.20 0.37
26 Tue March 2024 0.107.80 0.36
22 Fri March 2024 0.108.40 0.34

GmrInfrastructure GMRINFRA Option strike: 86.00

Date CE PE PCR
28 Thu March 2024 0.054.70 0.5
27 Wed March 2024 0.106.25 0.41
26 Tue March 2024 0.057.20 0.38
22 Fri March 2024 0.157.30 0.35

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
28 Thu March 2024 0.053.70 0.33
27 Wed March 2024 0.105.45 0.4
26 Tue March 2024 0.105.95 0.46
22 Fri March 2024 0.156.20 0.46

GmrInfrastructure GMRINFRA Option strike: 84.00

Date CE PE PCR
28 Thu March 2024 0.053.00 0.2
27 Wed March 2024 0.154.30 0.13
26 Tue March 2024 0.154.95 0.17
22 Fri March 2024 0.204.85 0.19

GmrInfrastructure GMRINFRA Option strike: 83.00

Date CE PE PCR
28 Thu March 2024 0.101.50 0.52
27 Wed March 2024 0.153.60 0.4
26 Tue March 2024 0.203.90 0.54
22 Fri March 2024 0.203.85 0.63

GmrInfrastructure GMRINFRA Option strike: 82.00

Date CE PE PCR
28 Thu March 2024 0.100.75 0.73
27 Wed March 2024 0.202.50 0.33
26 Tue March 2024 0.303.05 0.28
22 Fri March 2024 0.253.35 0.35

GmrInfrastructure GMRINFRA Option strike: 81.00

Date CE PE PCR
28 Thu March 2024 0.400.15 0.64
27 Wed March 2024 0.301.50 0.24
26 Tue March 2024 0.452.25 0.14
22 Fri March 2024 0.352.55 0.15

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
28 Thu March 2024 1.350.05 0.83
27 Wed March 2024 0.500.70 0.6
26 Tue March 2024 0.701.45 0.57
22 Fri March 2024 0.551.60 0.75

GmrInfrastructure GMRINFRA Option strike: 79.00

Date CE PE PCR
28 Thu March 2024 2.700.05 0.98
27 Wed March 2024 1.050.35 0.51
26 Tue March 2024 1.000.80 0.36
22 Fri March 2024 0.851.00 0.48

GmrInfrastructure GMRINFRA Option strike: 78.00

Date CE PE PCR
28 Thu March 2024 3.600.05 1.11
27 Wed March 2024 1.950.25 1.2
26 Tue March 2024 1.700.45 0.87
22 Fri March 2024 1.500.65 0.81

GmrInfrastructure GMRINFRA Option strike: 77.00

Date CE PE PCR
28 Thu March 2024 4.700.05 1.79
27 Wed March 2024 2.800.20 1.48
26 Tue March 2024 2.450.30 2.18
22 Fri March 2024 2.200.45 1.97

GmrInfrastructure GMRINFRA Option strike: 76.00

Date CE PE PCR
28 Thu March 2024 5.300.05 2.28
27 Wed March 2024 3.750.15 1.35
26 Tue March 2024 3.400.20 1.36
22 Fri March 2024 3.100.35 1.32

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
28 Thu March 2024 6.300.05 3.21
27 Wed March 2024 4.650.10 2.07
26 Tue March 2024 4.300.15 2.14
22 Fri March 2024 4.100.25 1.93

GmrInfrastructure GMRINFRA Option strike: 74.00

Date CE PE PCR
28 Thu March 2024 7.350.05 1.42
27 Wed March 2024 6.350.05 1.34
26 Tue March 2024 5.300.10 0.89
22 Fri March 2024 4.900.20 0.96

GmrInfrastructure GMRINFRA Option strike: 73.00

Date CE PE PCR
28 Thu March 2024 7.500.05 2.17
27 Wed March 2024 7.500.05 1.91
26 Tue March 2024 6.350.05 1.83
22 Fri March 2024 6.550.10 1.69

GmrInfrastructure GMRINFRA Option strike: 72.00

Date CE PE PCR
28 Thu March 2024 7.550.05 16.14
27 Wed March 2024 7.550.05 16.14
26 Tue March 2024 7.550.10 16.14
22 Fri March 2024 7.550.10 16.14

GmrInfrastructure GMRINFRA Option strike: 71.00

Date CE PE PCR
28 Thu March 2024 3.950.05 36
27 Wed March 2024 3.950.05 36
26 Tue March 2024 3.950.05 41
22 Fri March 2024 3.950.10 48

GmrInfrastructure GMRINFRA Option strike: 70.00

Date CE PE PCR
28 Thu March 2024 11.300.05 9.9
27 Wed March 2024 9.550.05 6.88
26 Tue March 2024 9.150.05 6.98
22 Fri March 2024 9.350.05 7.44

GmrInfrastructure GMRINFRA Option strike: 69.00

Date CE PE PCR
28 Thu March 2024 12.500.05 8
27 Wed March 2024 9.500.05 4
26 Tue March 2024 9.500.05 4
22 Fri March 2024 6.750.10 15

GmrInfrastructure GMRINFRA Option strike: 65.00

Date CE PE PCR
28 Thu March 2024 15.950.05 11.1
27 Wed March 2024 15.000.05 13.75
26 Tue March 2024 13.950.05 18
22 Fri March 2024 13.950.05 18

GmrInfrastructure GMRINFRA Option strike: 62.00

Date CE PE PCR
28 Thu March 2024 19.850.05 0.6
27 Wed March 2024 18.000.05 0.44
Back to top | Use Dark Theme