GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 96.63 and 99.33

Daily Target 1	94.38
Daily Target 2	96.18
Daily Target 3	97.08
Daily Target 4	98.88
Daily Target 5	99.78

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 11 September 2026	97.98 (0.53%)	96.79	95.28 - 97.98	0.4773 times
Thu 10 September 2026	97.46 (-1.21%)	98.61	96.82 - 98.61	0.6496 times
Wed 09 September 2026	98.65 (1.7%)	97.02	96.26 - 98.73	0.8049 times
Tue 08 September 2026	97.00 (1.1%)	95.94	95.74 - 97.28	0.6005 times
Mon 07 September 2026	95.94 (-1.55%)	98.05	95.65 - 98.48	0.3443 times
Fri 04 September 2026	97.45 (0.6%)	96.86	96.30 - 97.98	0.6231 times
Thu 03 September 2026	96.87 (3.06%)	95.00	94.31 - 96.87	0.7577 times
Wed 02 September 2026	93.99 (-0.14%)	93.40	92.60 - 94.21	0.4099 times
Tue 01 September 2026	94.12 (0.52%)	95.50	93.08 - 96.30	1.3252 times
Mon 31 August 2026	93.63 (-4.76%)	97.85	93.63 - 98.00	4.0076 times
Fri 28 August 2026	98.31 (-0.37%)	99.30	98.11 - 99.35	1.5632 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.91 and 98.36

Weekly Target 1	93.88
Weekly Target 2	95.93
Weekly Target 3	97.33
Weekly Target 4	99.38
Weekly Target 5	100.78

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 11 September 2026	97.98 (0.54%)	98.05	95.28 - 98.73	0.6436 times
Fri 04 September 2026	97.45 (-0.87%)	97.85	92.60 - 98.00	1.5937 times
Fri 28 August 2026	98.31 (-1.32%)	100.11	98.00 - 100.66	0.9028 times
Fri 21 August 2026	99.63 (-1.85%)	101.79	99.50 - 103.45	0.6823 times
Fri 14 August 2026	101.51 (-5.31%)	107.62	101.51 - 107.62	0.8707 times
Fri 07 August 2026	107.20 (1.84%)	106.87	104.88 - 107.89	0.5117 times
Fri 31 July 2026	105.26 (-1.74%)	107.80	103.26 - 108.75	0.8113 times
Fri 24 July 2026	107.12 (-3.09%)	110.29	105.55 - 112.40	1.3734 times
Fri 17 July 2026	110.54 (-1.75%)	112.00	109.20 - 114.99	1.2311 times
Fri 10 July 2026	112.51 (-0.26%)	112.96	110.31 - 115.64	1.3794 times
Fri 03 July 2026	112.80 (4.02%)	108.44	108.44 - 114.65	2.7667 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 95.29 and 101.42

Monthly Target 1	90.31
Monthly Target 2	94.14
Monthly Target 3	96.436666666667
Monthly Target 4	100.27
Monthly Target 5	102.57

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 11 September 2026	97.98 (4.65%)	95.50	92.60 - 98.73	0.2644 times
Mon 31 August 2026	93.63 (-11.05%)	106.87	93.63 - 107.89	0.762 times
Fri 31 July 2026	105.26 (-6.09%)	112.74	103.26 - 115.64	1.172 times
Tue 30 June 2026	112.09 (11.68%)	101.00	95.47 - 113.36	1.6521 times
Fri 29 May 2026	100.37 (4.09%)	96.40	92.30 - 104.14	1.2069 times
Thu 30 April 2026	96.43 (13.78%)	86.86	85.71 - 100.00	0.788 times
Mon 30 March 2026	84.75 (-15.78%)	96.10	84.11 - 99.50	0.9366 times
Fri 27 February 2026	100.63 (7.18%)	94.00	88.01 - 103.03	0.8601 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.7386 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.6194 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.3146 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	97.41
12 day DMA	96.67
20 day DMA	98.14
35 day DMA	101.38
50 day DMA	104.44
100 day DMA	102.85
150 day DMA	100.23
200 day DMA	100.4

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.53	97.3	97.22
12 day EMA	97.62	97.56	97.58
20 day EMA	98.74	98.82	98.96
35 day EMA	101.35	101.55	101.79
50 day EMA	104.36	104.62	104.91

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.41	97.3	97.18
12 day SMA	96.67	96.75	96.95
20 day SMA	98.14	98.32	98.6
35 day SMA	101.38	101.65	101.93
50 day SMA	104.44	104.73	105.02
100 day SMA	102.85	102.84	102.84
150 day SMA	100.23	100.21	100.19
200 day SMA	100.4	100.44	100.46

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	97.32	96.89	95.41 to 97.99	0.99 times
10 Thu	97.39	99.20	97.13 to 99.20	1 times
08 Tue	97.24	96.06	96.06 to 97.50	0.99 times
07 Mon	96.07	98.15	95.87 to 98.72	1 times
04 Fri	97.84	97.20	96.60 to 98.25	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	97.71	96.21	96.20 to 98.26	1.01 times
10 Thu	97.71	98.73	97.64 to 98.73	1.01 times
08 Tue	97.81	97.57	97.00 to 97.99	1 times
07 Mon	96.39	98.48	96.28 to 98.48	1 times
04 Fri	98.32	97.38	97.38 to 98.75	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	97.70	97.00	96.18 to 97.70	1.07 times
10 Thu	98.54	99.20	98.54 to 99.20	1.07 times
08 Tue	98.32	97.63	97.63 to 98.32	1 times
07 Mon	97.34	98.50	97.24 to 98.74	0.98 times
04 Fri	98.86	98.27	98.20 to 99.31	0.88 times

Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry

GmrAirports GMRAIRPORT Option strike: 124.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	28.31	1.76
10 Thu September 2026	0.10	28.31	1.76
08 Tue September 2026	0.10	28.31	1.76
07 Mon September 2026	0.10	28.31	1.76

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
11 Fri September 2026	0.06	16.00	0.01
10 Thu September 2026	0.07	16.00	0.01
08 Tue September 2026	0.06	16.00	0.01
07 Mon September 2026	0.07	16.00	0.01

GmrAirports GMRAIRPORT Option strike: 118.00

Date	CE	PE	PCR
11 Fri September 2026	1.01	14.45	4
10 Thu September 2026	1.01	14.45	4
08 Tue September 2026	1.01	14.45	4
07 Mon September 2026	1.01	14.45	4

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
11 Fri September 2026	0.07	16.37	0.59
10 Thu September 2026	0.08	16.37	0.6
08 Tue September 2026	0.08	18.00	0.65
07 Mon September 2026	0.08	18.00	0.63

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
11 Fri September 2026	0.09	14.25	0.44
10 Thu September 2026	0.09	14.25	0.44
08 Tue September 2026	0.09	14.25	0.44
07 Mon September 2026	0.09	14.25	0.44

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
11 Fri September 2026	0.05	12.74	0.05
10 Thu September 2026	0.05	12.74	0.05
08 Tue September 2026	0.12	12.74	0.05
07 Mon September 2026	0.12	12.74	0.05

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
11 Fri September 2026	0.14	11.90	0.17
10 Thu September 2026	0.14	11.90	0.17
08 Tue September 2026	0.16	12.90	0.16
07 Mon September 2026	0.14	16.48	0.15

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
11 Fri September 2026	0.14	13.60	0.13
10 Thu September 2026	0.19	13.60	0.13
08 Tue September 2026	0.18	13.60	0.07
07 Mon September 2026	0.17	13.60	0.07

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
11 Fri September 2026	0.18	10.96	0.07
10 Thu September 2026	0.20	10.96	0.07
08 Tue September 2026	0.24	10.96	0.06
07 Mon September 2026	0.27	10.96	0.06

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
11 Fri September 2026	0.20	7.35	0.22
10 Thu September 2026	0.35	7.35	0.22
08 Tue September 2026	0.32	7.35	0.18
07 Mon September 2026	0.26	7.35	0.2

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
11 Fri September 2026	0.29	7.00	0.27
10 Thu September 2026	0.30	7.00	0.28
08 Tue September 2026	0.36	8.40	0.26
07 Mon September 2026	0.31	8.15	0.25

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
11 Fri September 2026	0.38	7.50	0.16
10 Thu September 2026	0.36	8.18	0.18
08 Tue September 2026	0.44	8.18	0.18
07 Mon September 2026	0.33	8.18	0.19

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
11 Fri September 2026	0.44	5.90	0.06
10 Thu September 2026	0.47	5.90	0.06
08 Tue September 2026	0.56	5.90	0.06
07 Mon September 2026	0.47	5.90	0.06

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
11 Fri September 2026	0.56	4.33	0.19
10 Thu September 2026	0.60	4.33	0.23
08 Tue September 2026	0.70	5.68	0.22
07 Mon September 2026	0.58	6.46	0.22

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
11 Fri September 2026	0.79	4.28	0.16
10 Thu September 2026	0.78	4.28	0.16
08 Tue September 2026	0.89	4.28	0.17
07 Mon September 2026	0.71	4.28	0.18

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
11 Fri September 2026	0.98	3.67	0.47
10 Thu September 2026	1.03	3.58	0.49
08 Tue September 2026	1.15	3.90	0.52
07 Mon September 2026	0.94	4.74	0.52

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
11 Fri September 2026	1.26	3.11	0.71
10 Thu September 2026	1.31	3.32	0.67
08 Tue September 2026	1.43	4.00	0.68
07 Mon September 2026	1.18	4.00	0.69

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
11 Fri September 2026	1.60	2.40	0.93
10 Thu September 2026	1.74	2.32	0.91
08 Tue September 2026	1.82	2.63	0.84
07 Mon September 2026	1.47	3.37	0.91

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
11 Fri September 2026	2.04	1.83	3.18
10 Thu September 2026	2.15	1.81	3.43
08 Tue September 2026	2.23	2.16	3.27
07 Mon September 2026	1.83	2.77	3.44

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
11 Fri September 2026	2.45	1.40	1.19
10 Thu September 2026	2.71	1.43	1.33
08 Tue September 2026	2.72	1.69	1.13
07 Mon September 2026	2.27	2.18	1.04

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
11 Fri September 2026	3.26	0.98	3.21
10 Thu September 2026	3.31	1.01	3.21
08 Tue September 2026	3.37	1.27	3.42
07 Mon September 2026	2.83	1.71	3.57

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
11 Fri September 2026	4.25	0.75	10.14
10 Thu September 2026	4.25	0.73	10.17
08 Tue September 2026	3.34	0.93	8.93
07 Mon September 2026	3.34	1.33	8.9

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
11 Fri September 2026	4.76	0.49	8.45
10 Thu September 2026	4.76	0.54	8.53
08 Tue September 2026	4.86	0.67	10.32
07 Mon September 2026	4.76	0.98	10.06

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
11 Fri September 2026	5.75	0.36	12
10 Thu September 2026	5.75	0.38	14.13
08 Tue September 2026	5.75	0.51	11.75
07 Mon September 2026	5.75	0.75	11.13

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
11 Fri September 2026	5.52	0.29	18.33
10 Thu September 2026	5.52	0.25	17.67
08 Tue September 2026	5.52	0.40	20.33
07 Mon September 2026	5.52	0.58	22

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
11 Fri September 2026	7.35	0.17	7.85
10 Thu September 2026	8.89	0.20	6.96
08 Tue September 2026	8.05	0.27	6.7
07 Mon September 2026	8.40	0.41	6.85

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
11 Fri September 2026	9.30	0.10	12
10 Thu September 2026	9.30	0.10	12

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
11 Fri September 2026	13.65	0.06	0.15
10 Thu September 2026	13.65	0.06	0.15
08 Tue September 2026	13.00	0.06	0.17
07 Mon September 2026	13.00	0.06	0.17

Feed