GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 97.84 and 100.03

Daily Target 1	97.43
Daily Target 2	98.24
Daily Target 3	99.616666666667
Daily Target 4	100.43
Daily Target 5	101.81

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Thu 19 February 2026	99.06 (-1.3%)	100.70	98.80 - 100.99	0.6362 times
Wed 18 February 2026	100.36 (0.56%)	99.80	99.12 - 101.64	0.815 times
Tue 17 February 2026	99.80 (-0.72%)	99.87	99.12 - 102.55	1.6232 times
Mon 16 February 2026	100.52 (6.9%)	95.15	95.15 - 101.40	3.243 times
Fri 13 February 2026	94.03 (-2.39%)	95.60	93.53 - 96.00	0.4985 times
Thu 12 February 2026	96.33 (-0.5%)	96.81	95.80 - 97.33	0.3656 times
Wed 11 February 2026	96.81 (-1.02%)	97.94	96.15 - 97.96	0.3105 times
Tue 10 February 2026	97.81 (-0.17%)	98.15	96.92 - 98.57	0.4644 times
Mon 09 February 2026	97.98 (0.48%)	98.26	97.49 - 98.62	1.3493 times
Fri 06 February 2026	97.51 (0.08%)	97.00	95.91 - 97.72	0.6942 times
Thu 05 February 2026	97.43 (-0.66%)	98.57	96.81 - 98.57	0.5092 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 97.11 and 104.51

Weekly Target 1	91.52
Weekly Target 2	95.29
Weekly Target 3	98.92
Weekly Target 4	102.69
Weekly Target 5	106.32

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Thu 19 February 2026	99.06 (5.35%)	95.15	95.15 - 102.55	1.3868 times
Fri 13 February 2026	94.03 (-3.57%)	98.26	93.53 - 98.62	0.656 times
Fri 06 February 2026	97.51 (3.86%)	94.00	88.01 - 98.83	1.2311 times
Fri 30 January 2026	93.89 (2.94%)	91.31	89.35 - 94.49	1.2758 times
Fri 23 January 2026	91.21 (-8.7%)	99.90	90.98 - 101.20	0.6211 times
Fri 16 January 2026	99.90 (0.01%)	99.50	97.72 - 102.47	0.7663 times
Fri 09 January 2026	99.89 (-5.56%)	106.00	99.62 - 108.02	0.5929 times
Fri 02 January 2026	105.77 (3.24%)	102.45	100.91 - 106.20	1.3344 times
Fri 26 December 2025	102.45 (0.91%)	102.05	101.21 - 105.69	0.6298 times
Fri 19 December 2025	101.53 (-2.69%)	103.95	99.26 - 106.90	1.5057 times
Fri 12 December 2025	104.34 (0.8%)	103.51	96.95 - 104.74	1.7677 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.54 and 108.08

Monthly Target 1	82
Monthly Target 2	90.53
Monthly Target 3	96.54
Monthly Target 4	105.07
Monthly Target 5	111.08

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Thu 19 February 2026	99.06 (5.51%)	94.00	88.01 - 102.55	0.7895 times
Fri 30 January 2026	93.89 (-10.04%)	104.38	89.35 - 108.02	0.8403 times
Wed 31 December 2025	104.37 (-3.67%)	108.90	96.95 - 110.36	1.8424 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.4955 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.6986 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.2284 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.5779 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	0.9573 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.887 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.6831 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.3359 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	98.75
12 day DMA	97.98
20 day DMA	96.03
35 day DMA	98.08
50 day DMA	99.34
100 day DMA	97.62
150 day DMA	95.02
200 day DMA	92.85

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.98	98.94	98.23
12 day EMA	97.93	97.73	97.25
20 day EMA	97.65	97.5	97.2
35 day EMA	98.32	98.28	98.16
50 day EMA	99.53	99.55	99.52

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.75	98.21	97.5
12 day SMA	97.98	97.66	97.13
20 day SMA	96.03	95.83	95.51
35 day SMA	98.08	98.23	98.31
50 day SMA	99.34	99.37	99.34
100 day SMA	97.62	97.52	97.41
150 day SMA	95.02	94.97	94.91
200 day SMA	92.85	92.79	92.73

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Thu	99.10	101.15	98.79 to 101.15	0.84 times
18 Wed	100.56	100.13	99.36 to 101.55	0.98 times
17 Tue	99.82	100.21	99.53 to 102.48	1.02 times
16 Mon	100.79	95.14	94.81 to 101.47	1.06 times
13 Fri	94.07	96.09	93.75 to 96.09	1.1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Thu	99.75	102.00	99.39 to 102.00	2.18 times
18 Wed	101.12	100.61	100.04 to 102.22	1.14 times
17 Tue	100.44	101.38	100.16 to 103.15	0.78 times
16 Mon	101.38	96.69	96.69 to 102.09	0.55 times
13 Fri	94.61	96.72	94.41 to 96.72	0.35 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
19 Thu	100.32	101.89	100.11 to 101.89	1.4 times
18 Wed	101.89	101.56	101.56 to 102.80	1.06 times
17 Tue	100.96	102.76	100.89 to 103.74	1.01 times
16 Mon	102.03	98.99	98.21 to 102.46	0.84 times
13 Fri	95.33	96.00	95.20 to 96.05	0.69 times

Option chain for Gmr Airports GMRAIRPORT 24 Tue February 2026 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
19 Thu February 2026	0.02	20.75	0.06
18 Wed February 2026	0.02	22.85	0.08
17 Tue February 2026	0.03	22.85	0.07
16 Mon February 2026	0.06	22.85	0.08
13 Fri February 2026	0.06	22.85	0.12

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
19 Thu February 2026	0.05	9.17	0.06
18 Wed February 2026	0.10	9.47	0.05
17 Tue February 2026	0.14	10.15	0.05
16 Mon February 2026	0.26	9.52	0.04
13 Fri February 2026	0.17	13.71	0.05

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
19 Thu February 2026	0.05	9.08	0.52
18 Wed February 2026	0.12	8.45	0.44
17 Tue February 2026	0.17	17.75	0.03
16 Mon February 2026	0.24	17.75	0.5
13 Fri February 2026	0.24	17.75	0.5

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
19 Thu February 2026	0.06	7.22	0.01
18 Wed February 2026	0.14	7.38	0.01
17 Tue February 2026	0.21	7.38	0.01
16 Mon February 2026	0.38	7.38	0.01
13 Fri February 2026	0.22	11.20	0.01

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
19 Thu February 2026	0.05	6.50	0.04
18 Wed February 2026	0.19	6.50	0.03
17 Tue February 2026	0.24	6.50	0.03
16 Mon February 2026	0.46	6.50	0.05
13 Fri February 2026	0.24	13.20	0.08

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
19 Thu February 2026	0.06	5.63	0.01
18 Wed February 2026	0.23	5.63	0.01

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
19 Thu February 2026	0.09	5.09	0.1
18 Wed February 2026	0.30	4.76	0.09
17 Tue February 2026	0.40	5.64	0.09
16 Mon February 2026	0.73	4.89	0.09
13 Fri February 2026	0.32	7.22	0.1

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
19 Thu February 2026	0.13	5.23	0.12
18 Wed February 2026	0.43	3.81	0.11
17 Tue February 2026	0.54	4.85	0.06
16 Mon February 2026	0.91	4.09	0.05
13 Fri February 2026	0.35	10.30	0.02

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
19 Thu February 2026	0.20	3.04	0.19
18 Wed February 2026	0.58	3.04	0.15
17 Tue February 2026	0.73	3.98	0.14
16 Mon February 2026	1.17	3.35	0.13
13 Fri February 2026	0.40	5.57	0.02

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
19 Thu February 2026	0.27	3.22	0.17
18 Wed February 2026	0.84	2.27	0.2
17 Tue February 2026	0.93	3.12	0.17
16 Mon February 2026	1.48	2.67	0.15
13 Fri February 2026	0.47	5.77	0.03

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
19 Thu February 2026	0.45	2.37	0.27
18 Wed February 2026	1.19	1.66	0.47
17 Tue February 2026	1.28	2.39	0.27
16 Mon February 2026	1.89	2.10	0.37
13 Fri February 2026	0.53	5.55	0.1

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
19 Thu February 2026	0.70	1.63	0.44
18 Wed February 2026	1.63	1.12	0.47
17 Tue February 2026	1.68	1.81	0.37
16 Mon February 2026	2.38	1.59	0.36
13 Fri February 2026	0.64	6.37	0.18

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
19 Thu February 2026	1.06	1.02	1.67
18 Wed February 2026	2.22	0.73	1.67
17 Tue February 2026	2.17	1.35	1.62
16 Mon February 2026	2.96	1.17	1.7
13 Fri February 2026	0.74	5.70	0.54

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
19 Thu February 2026	1.65	0.63	1.75
18 Wed February 2026	2.97	0.46	1.6
17 Tue February 2026	2.78	0.96	1.46
16 Mon February 2026	3.61	0.85	1.89
13 Fri February 2026	0.92	4.81	0.91

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
19 Thu February 2026	2.32	0.38	3.6
18 Wed February 2026	3.81	0.28	3.81
17 Tue February 2026	3.53	0.68	3.44
16 Mon February 2026	4.37	0.61	2.12
13 Fri February 2026	1.15	4.00	1.42

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
19 Thu February 2026	3.14	0.20	5.33
18 Wed February 2026	4.71	0.19	3.82
17 Tue February 2026	4.32	0.48	3.55
16 Mon February 2026	5.27	0.46	2.77
13 Fri February 2026	1.44	3.32	1.18

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
19 Thu February 2026	4.01	0.15	1.09
18 Wed February 2026	5.75	0.14	1.13
17 Tue February 2026	5.19	0.36	1.13
16 Mon February 2026	6.14	0.33	1.15
13 Fri February 2026	1.83	2.71	0.56

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
19 Thu February 2026	5.14	0.12	1.85
18 Wed February 2026	6.76	0.11	1.79
17 Tue February 2026	6.23	0.26	1.76
16 Mon February 2026	6.98	0.25	1.84
13 Fri February 2026	2.29	2.15	0.8

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
19 Thu February 2026	7.63	0.09	2.07
18 Wed February 2026	7.63	0.08	2.2
17 Tue February 2026	7.09	0.20	2.29
16 Mon February 2026	8.05	0.19	1.8
13 Fri February 2026	2.79	1.75	1.68

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
19 Thu February 2026	6.95	0.07	1.48
18 Wed February 2026	9.00	0.07	1.51
17 Tue February 2026	9.94	0.16	1.57
16 Mon February 2026	8.88	0.15	2.93
13 Fri February 2026	3.36	1.34	1.52

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
19 Thu February 2026	9.02	0.06	3.27
18 Wed February 2026	9.02	0.05	3.63
17 Tue February 2026	9.02	0.13	4.14
16 Mon February 2026	9.02	0.12	4.98
13 Fri February 2026	4.18	1.04	5.59

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
19 Thu February 2026	9.30	0.05	2.92
18 Wed February 2026	10.55	0.05	3.14
17 Tue February 2026	10.10	0.11	3.15
16 Mon February 2026	11.05	0.11	4.26
13 Fri February 2026	5.05	0.83	4.14

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
19 Thu February 2026	10.48	0.05	25.57
18 Wed February 2026	10.48	0.03	26.29
17 Tue February 2026	10.48	0.09	29.86
16 Mon February 2026	10.48	0.10	34.43
13 Fri February 2026	10.48	0.63	29.86

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
19 Thu February 2026	6.65	0.03	2.04
18 Wed February 2026	6.65	0.07	2.14
17 Tue February 2026	6.65	0.07	2.14
16 Mon February 2026	6.65	0.07	2.19
13 Fri February 2026	6.65	0.50	2.89

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
19 Thu February 2026	8.17	0.01	7.9
18 Wed February 2026	8.17	0.03	7.9
17 Tue February 2026	8.17	0.09	7.9
16 Mon February 2026	8.17	0.06	8.2
13 Fri February 2026	8.17	0.40	9.4

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
19 Thu February 2026	10.87	0.01	4.2
18 Wed February 2026	10.87	0.04	4.5
17 Tue February 2026	10.87	0.04	4.5
16 Mon February 2026	10.87	0.05	5.1
13 Fri February 2026	10.87	0.31	7.6

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
19 Thu February 2026	12.60	0.01	5.65
18 Wed February 2026	12.60	0.03	5.75
17 Tue February 2026	12.60	0.03	6
16 Mon February 2026	12.60	0.04	6.65
13 Fri February 2026	12.60	0.25	6.5

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
19 Thu February 2026	9.53	0.05	17
18 Wed February 2026	9.53	0.05	17
17 Tue February 2026	9.53	0.05	17
16 Mon February 2026	9.53	0.07	18
13 Fri February 2026	9.53	0.20	22

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
19 Thu February 2026	14.63	0.03	10
18 Wed February 2026	14.63	0.03	10
17 Tue February 2026	14.63	0.03	10
16 Mon February 2026	14.63	0.04	10.25
13 Fri February 2026	14.63	0.16	15

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
19 Thu February 2026	17.55	0.04	5.75
18 Wed February 2026	17.55	0.01	6
17 Tue February 2026	17.55	0.04	6
16 Mon February 2026	17.55	0.04	6
13 Fri February 2026	12.42	0.13	37

Feed