GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 96.7 and 98.41

Daily Target 1	96.21
Daily Target 2	97.19
Daily Target 3	97.923333333333
Daily Target 4	98.9
Daily Target 5	99.63

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Thu 11 December 2025	98.16 (-0.39%)	98.54	96.95 - 98.66	0.3197 times
Wed 10 December 2025	98.54 (-1.86%)	100.85	97.90 - 100.85	0.3231 times
Tue 09 December 2025	100.41 (1.72%)	98.00	98.00 - 100.99	0.8358 times
Mon 08 December 2025	98.71 (-4.64%)	103.51	97.93 - 103.74	0.5613 times
Fri 05 December 2025	103.51 (0.44%)	102.56	101.00 - 103.97	1.1505 times
Thu 04 December 2025	103.06 (-2.17%)	105.00	102.84 - 105.84	0.8597 times
Wed 03 December 2025	105.35 (-1.2%)	107.39	104.90 - 107.91	1.3421 times
Tue 02 December 2025	106.63 (-0.94%)	107.20	106.43 - 110.36	2.1365 times
Mon 01 December 2025	107.64 (-0.66%)	108.90	106.83 - 109.60	1.5117 times
Fri 28 November 2025	108.35 (1.56%)	106.20	106.00 - 109.07	0.9595 times
Thu 27 November 2025	106.69 (-0.07%)	107.20	106.23 - 107.21	0.5136 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.16 and 100.95

Weekly Target 1	92.83
Weekly Target 2	95.49
Weekly Target 3	99.616666666667
Weekly Target 4	102.28
Weekly Target 5	106.41

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Thu 11 December 2025	98.16 (-5.17%)	103.51	96.95 - 103.74	0.622 times
Fri 05 December 2025	103.51 (-4.47%)	108.90	101.00 - 110.36	2.1343 times
Fri 28 November 2025	108.35 (4.13%)	104.68	102.89 - 109.07	1.4238 times
Fri 21 November 2025	104.05 (8.76%)	97.46	96.42 - 105.49	2.308 times
Fri 14 November 2025	95.67 (0.01%)	95.11	94.45 - 99.19	0.7528 times
Fri 07 November 2025	95.66 (1.8%)	93.97	93.03 - 96.43	0.5465 times
Fri 31 October 2025	93.97 (0.83%)	94.00	91.73 - 95.94	0.8447 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	0.6824 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.2937 times
Fri 10 October 2025	90.35 (1.2%)	89.18	86.95 - 91.16	0.3917 times
Fri 03 October 2025	89.28 (2.29%)	87.22	86.02 - 90.27	0.3814 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.85 and 104.26

Monthly Target 1	88.41
Monthly Target 2	93.29
Monthly Target 3	101.82333333333
Monthly Target 4	106.7
Monthly Target 5	115.23

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Thu 11 December 2025	98.16 (-9.4%)	108.90	96.95 - 110.36	0.8733 times
Fri 28 November 2025	108.35 (15.3%)	93.97	93.03 - 109.07	1.5942 times
Fri 31 October 2025	93.97 (7.76%)	87.20	86.95 - 95.94	0.7446 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.3094 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.616 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.0204 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	0.9455 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.7281 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.4239 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.7444 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.8501 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	99.87
12 day DMA	103.65
20 day DMA	102.95
35 day DMA	99.2
50 day DMA	96.35
100 day DMA	92.94
150 day DMA	90.85
200 day DMA	87.93

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.91	100.78	101.9
12 day EMA	101.58	102.2	102.87
20 day EMA	101.25	101.58	101.9
35 day EMA	99.17	99.23	99.27
50 day EMA	96.05	95.96	95.85

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.87	100.85	102.21
12 day SMA	103.65	104.16	104.59
20 day SMA	102.95	102.82	102.67
35 day SMA	99.2	99.02	98.83
50 day SMA	96.35	96.12	95.9
100 day SMA	92.94	92.9	92.86
150 day SMA	90.85	90.77	90.69
200 day SMA	87.93	87.79	87.65

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	98.33	99.11	97.35 to 99.11	1.01 times
10 Wed	98.75	101.00	98.45 to 101.00	1 times
09 Tue	100.79	98.69	98.52 to 101.44	1.01 times
08 Mon	99.13	104.20	98.30 to 104.30	1 times
04 Thu	103.71	105.70	103.50 to 106.32	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	98.99	99.88	97.93 to 99.89	1.21 times
10 Wed	99.44	101.36	99.05 to 101.43	1.15 times
09 Tue	101.42	99.31	99.24 to 102.08	1.06 times
08 Mon	99.80	104.08	99.00 to 104.74	0.95 times
04 Thu	104.28	106.37	104.04 to 106.83	0.64 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	99.72	99.05	98.52 to 100.08	1.04 times
10 Wed	100.20	101.24	100.20 to 101.41	1.03 times
09 Tue	101.53	100.71	100.24 to 102.66	1.02 times
08 Mon	100.05	104.53	99.71 to 104.53	1.04 times
04 Thu	104.83	107.00	104.62 to 107.02	0.87 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date	CE	PE	PCR
11 Thu December 2025	0.06	21.67	0.08
10 Wed December 2025	0.07	20.50	0.08
09 Tue December 2025	0.11	20.50	0.09
08 Mon December 2025	0.09	20.50	0.08

GmrAirports GMRAIRPORT Option strike: 117.00

Date	CE	PE	PCR
11 Thu December 2025	0.09	13.10	0.01
10 Wed December 2025	0.10	13.10	0.01
09 Tue December 2025	0.14	13.10	0.01
08 Mon December 2025	0.12	13.10	0.01

GmrAirports GMRAIRPORT Option strike: 116.00

Date	CE	PE	PCR
11 Thu December 2025	0.11	16.69	0.14
10 Wed December 2025	0.11	16.69	0.14
09 Tue December 2025	0.16	16.82	0.13
08 Mon December 2025	0.12	12.01	0.17

GmrAirports GMRAIRPORT Option strike: 115.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	16.00	0.03
10 Wed December 2025	0.12	16.00	0.03
09 Tue December 2025	0.18	8.32	0.03
08 Mon December 2025	0.14	8.32	0.03

GmrAirports GMRAIRPORT Option strike: 114.00

Date	CE	PE	PCR
11 Thu December 2025	0.12	16.00	0.22
10 Wed December 2025	0.14	8.54	0.21
09 Tue December 2025	0.21	8.54	0.2
08 Mon December 2025	0.15	8.54	0.21

GmrAirports GMRAIRPORT Option strike: 112.00

Date	CE	PE	PCR
11 Thu December 2025	0.15	12.40	0.06
10 Wed December 2025	0.17	12.40	0.06
09 Tue December 2025	0.29	11.60	0.06
08 Mon December 2025	0.20	8.24	0.04

GmrAirports GMRAIRPORT Option strike: 111.00

Date	CE	PE	PCR
11 Thu December 2025	0.16	11.60	0.62
10 Wed December 2025	0.19	11.60	0.63
09 Tue December 2025	0.33	11.60	0.62
08 Mon December 2025	0.23	11.60	0.64

GmrAirports GMRAIRPORT Option strike: 110.00

Date	CE	PE	PCR
11 Thu December 2025	0.19	11.62	0.09
10 Wed December 2025	0.23	10.11	0.09
09 Tue December 2025	0.39	9.71	0.09
08 Mon December 2025	0.27	11.03	0.09

GmrAirports GMRAIRPORT Option strike: 109.00

Date	CE	PE	PCR
11 Thu December 2025	0.22	10.29	0.27
10 Wed December 2025	0.27	8.87	0.27
09 Tue December 2025	0.45	8.87	0.3
08 Mon December 2025	0.31	9.98	0.3

GmrAirports GMRAIRPORT Option strike: 108.00

Date	CE	PE	PCR
11 Thu December 2025	0.25	9.52	0.26
10 Wed December 2025	0.31	7.59	0.29
09 Tue December 2025	0.55	7.59	0.3
08 Mon December 2025	0.37	9.21	0.32

GmrAirports GMRAIRPORT Option strike: 107.00

Date	CE	PE	PCR
11 Thu December 2025	0.30	8.79	0.47
10 Wed December 2025	0.37	8.54	0.48
09 Tue December 2025	0.66	7.00	0.51
08 Mon December 2025	0.44	8.21	0.52

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
11 Thu December 2025	0.36	7.95	0.2
10 Wed December 2025	0.45	7.71	0.21
09 Tue December 2025	0.80	5.97	0.2
08 Mon December 2025	0.53	7.43	0.22

GmrAirports GMRAIRPORT Option strike: 105.00

Date	CE	PE	PCR
11 Thu December 2025	0.44	7.00	0.35
10 Wed December 2025	0.56	6.77	0.36
09 Tue December 2025	1.00	5.11	0.36
08 Mon December 2025	0.67	6.36	0.4

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
11 Thu December 2025	0.53	6.11	0.5
10 Wed December 2025	0.68	5.77	0.56
09 Tue December 2025	1.23	4.54	0.59
08 Mon December 2025	0.84	5.66	0.62

GmrAirports GMRAIRPORT Option strike: 103.00

Date	CE	PE	PCR
11 Thu December 2025	0.67	4.81	0.5
10 Wed December 2025	0.87	4.95	0.56
09 Tue December 2025	1.54	3.83	0.59
08 Mon December 2025	1.05	4.76	0.68

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
11 Thu December 2025	0.83	4.40	0.36
10 Wed December 2025	1.09	4.16	0.35
09 Tue December 2025	1.87	2.99	0.37
08 Mon December 2025	1.34	4.04	0.38

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
11 Thu December 2025	1.08	3.59	0.35
10 Wed December 2025	1.37	3.57	0.38
09 Tue December 2025	2.30	2.47	0.4
08 Mon December 2025	1.64	3.35	0.38

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
11 Thu December 2025	1.38	2.93	0.78
10 Wed December 2025	1.73	2.87	0.74
09 Tue December 2025	2.84	2.01	0.87
08 Mon December 2025	2.08	2.79	0.75

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
11 Thu December 2025	1.73	2.36	2.27
10 Wed December 2025	2.15	2.35	2.51
09 Tue December 2025	3.48	1.58	2.99
08 Mon December 2025	2.58	2.30	4.18

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
11 Thu December 2025	2.24	1.78	2.57
10 Wed December 2025	2.70	1.84	3.09
09 Tue December 2025	4.05	1.21	3.23
08 Mon December 2025	3.13	1.87	4.36

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
11 Thu December 2025	2.76	1.33	4.94
10 Wed December 2025	3.31	1.45	5.16
09 Tue December 2025	4.75	0.94	5.21
08 Mon December 2025	3.49	1.39	6.11

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
11 Thu December 2025	3.41	1.01	12.05
10 Wed December 2025	3.96	1.08	24.76
09 Tue December 2025	11.03	0.76	36.14
08 Mon December 2025	11.03	1.11	33.29

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
11 Thu December 2025	4.14	0.77	2.81
10 Wed December 2025	4.72	0.86	3.17
09 Tue December 2025	6.24	0.56	3.39
08 Mon December 2025	5.00	0.90	3.75

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
11 Thu December 2025	6.64	0.54	21.31
10 Wed December 2025	6.64	0.65	16.31
09 Tue December 2025	6.64	0.43	16.44
08 Mon December 2025	6.64	0.70	13.38

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
11 Thu December 2025	11.63	0.39	40.25
10 Wed December 2025	11.63	0.47	34.25
09 Tue December 2025	11.63	0.35	33.25
08 Mon December 2025	11.63	0.57	24.25

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
11 Thu December 2025	11.83	0.29	7.64
10 Wed December 2025	11.83	0.33	7.93
09 Tue December 2025	11.83	0.26	8.5
08 Mon December 2025	11.83	0.41	8.29

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
11 Thu December 2025	7.50	0.23	7

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
11 Thu December 2025	9.09	0.16	4.5
10 Wed December 2025	9.16	0.20	4.87
09 Tue December 2025	11.30	0.17	4.4
08 Mon December 2025	9.18	0.26	5.47

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
11 Thu December 2025	9.86	0.14	17
10 Wed December 2025	9.86	0.14	16.75
09 Tue December 2025	9.86	0.14	16.75
08 Mon December 2025	9.86	0.20	17.75

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
11 Thu December 2025	15.86	0.10	5.5
10 Wed December 2025	15.86	0.14	5
09 Tue December 2025	15.86	0.14	5
08 Mon December 2025	15.86	0.05	6.5

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
11 Thu December 2025	21.00	0.05	35
10 Wed December 2025	21.00	0.05	34
09 Tue December 2025	21.00	0.05	35
08 Mon December 2025	21.00	0.04	32

Feed