Login or Join
HomepageGmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrAirports
Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 101.01 and 102.72
| Daily Target 1 | 99.69 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 101.4 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 103.11 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.53 (0.93%) | 100.64 | 100.48 - 102.19 | 1.1167 times | Thu 18 December 2025 | 100.59 (-0.36%) | 100.99 | 99.26 - 101.05 | 0.2591 times | Wed 17 December 2025 | 100.95 (-2.48%) | 103.20 | 100.40 - 104.00 | 0.3961 times | Tue 16 December 2025 | 103.52 (-1.3%) | 104.90 | 102.65 - 105.99 | 0.4595 times | Mon 15 December 2025 | 104.88 (0.52%) | 103.95 | 103.24 - 106.90 | 1.474 times | Sat 13 December 2025 | 104.34 (0%) | 98.90 | 98.23 - 104.74 | 2.4635 times | Fri 12 December 2025 | 104.34 (6.3%) | 98.90 | 98.23 - 104.74 | 2.4635 times | Thu 11 December 2025 | 98.16 (-0.39%) | 98.54 | 96.95 - 98.66 | 0.2957 times | Wed 10 December 2025 | 98.54 (-1.86%) | 100.85 | 97.90 - 100.85 | 0.2988 times | Tue 09 December 2025 | 100.41 (1.72%) | 98.00 | 98.00 - 100.99 | 0.7731 times | Mon 08 December 2025 | 98.71 (-4.64%) | 103.51 | 97.93 - 103.74 | 0.5192 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 96.58 and 104.22
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 102.56333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.53 (-2.69%) | 103.95 | 99.26 - 106.90 | 0.9808 times | Sat 13 December 2025 | 104.34 (0.8%) | 103.51 | 96.95 - 104.74 | 1.8035 times | Fri 05 December 2025 | 103.51 (-4.47%) | 108.90 | 101.00 - 110.36 | 1.7138 times | Fri 28 November 2025 | 108.35 (4.13%) | 104.68 | 102.89 - 109.07 | 1.1433 times | Fri 21 November 2025 | 104.05 (8.76%) | 97.46 | 96.42 - 105.49 | 1.8532 times | Fri 14 November 2025 | 95.67 (0.01%) | 95.11 | 94.45 - 99.19 | 0.6045 times | Fri 07 November 2025 | 95.66 (1.8%) | 93.97 | 93.03 - 96.43 | 0.4388 times | Fri 31 October 2025 | 93.97 (0.83%) | 94.00 | 91.73 - 95.94 | 0.6783 times | Fri 24 October 2025 | 93.20 (3.38%) | 90.10 | 89.97 - 94.68 | 0.548 times | Fri 17 October 2025 | 90.15 (-0.22%) | 89.90 | 88.30 - 91.15 | 0.2358 times | Fri 10 October 2025 | 90.35 (1.2%) | 89.18 | 86.95 - 91.16 | 0.3146 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 92.54 and 105.95
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 102.94666666667 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 116.36 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.53 (-6.29%) | 108.90 | 96.95 - 110.36 | 1.6282 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4623 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.683 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2011 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5651 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.936 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8673 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.6679 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.3062 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.6829 times | Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 0.7798 times |
Indicator Analysis of GmrAirports
Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 101.62 |
| 20 day DMA | 103.41 |
| 35 day DMA | 101.15 |
| 50 day DMA | 98.33 |
| 100 day DMA | 93.72 |
| 150 day DMA | 91.56 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 101.88 | 102.52 |
| 12 day EMA | 102.16 | 102.27 | 102.57 |
| 20 day EMA | 101.93 | 101.97 | 102.12 |
| 35 day EMA | 100.07 | 99.98 | 99.94 |
| 50 day EMA | 97.93 | 97.78 | 97.67 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 102.86 | 103.61 |
| 12 day SMA | 101.62 | 101.75 | 102.15 |
| 20 day SMA | 103.41 | 103.52 | 103.69 |
| 35 day SMA | 101.15 | 100.93 | 100.76 |
| 50 day SMA | 98.33 | 98.11 | 97.85 |
| 100 day SMA | 93.72 | 93.6 | 93.49 |
| 150 day SMA | 91.56 | 91.46 | 91.4 |
| 200 day SMA | 89.08 | 88.92 | 88.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 101.74 | 101.00 | 100.55 to 102.25 | 0.95 times |
| 18 Thu | 100.68 | 101.45 | 99.32 to 101.45 | 0.98 times |
| 17 Wed | 101.13 | 103.69 | 100.67 to 104.25 | 0.99 times |
| 16 Tue | 103.61 | 105.30 | 102.92 to 106.08 | 1.03 times |
| 15 Mon | 105.18 | 104.39 | 103.86 to 107.08 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 102.40 | 101.96 | 101.21 to 102.92 | 1.33 times |
| 18 Thu | 101.33 | 101.65 | 100.00 to 101.75 | 1.1 times |
| 17 Wed | 101.77 | 104.24 | 101.27 to 104.95 | 1 times |
| 16 Tue | 104.15 | 105.96 | 103.58 to 106.91 | 0.88 times |
| 15 Mon | 105.96 | 105.33 | 104.66 to 107.59 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 103.03 | 103.00 | 101.97 to 103.19 | 1.01 times |
| 18 Thu | 101.70 | 102.15 | 100.79 to 102.21 | 1 times |
| 17 Wed | 102.09 | 105.00 | 101.90 to 105.00 | 0.98 times |
| 16 Tue | 104.65 | 107.01 | 104.20 to 107.01 | 1 times |
| 15 Mon | 106.74 | 105.89 | 105.50 to 108.15 | 1.01 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 16.20 | 0.06 |
| 18 Thu December 2025 | 0.05 | 16.20 | 0.06 |
| 17 Wed December 2025 | 0.06 | 16.20 | 0.06 |
| 16 Tue December 2025 | 0.10 | 16.20 | 0.06 |
| 15 Mon December 2025 | 0.14 | 16.20 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 13.10 | 0.01 |
| 18 Thu December 2025 | 0.08 | 13.10 | 0.01 |
| 17 Wed December 2025 | 0.09 | 13.10 | 0.01 |
| 16 Tue December 2025 | 0.15 | 13.10 | 0.01 |
| 15 Mon December 2025 | 0.23 | 13.10 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 14.69 | 0.06 |
| 18 Thu December 2025 | 0.09 | 14.69 | 0.06 |
| 17 Wed December 2025 | 0.11 | 14.69 | 0.05 |
| 16 Tue December 2025 | 0.19 | 14.69 | 0.05 |
| 15 Mon December 2025 | 0.26 | 14.69 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 9.80 | 0.04 |
| 18 Thu December 2025 | 0.10 | 9.80 | 0.04 |
| 17 Wed December 2025 | 0.12 | 9.80 | 0.05 |
| 16 Tue December 2025 | 0.21 | 9.80 | 0.04 |
| 15 Mon December 2025 | 0.34 | 9.80 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.11 | 10.08 | 0.2 |
| 18 Thu December 2025 | 0.12 | 10.08 | 0.2 |
| 17 Wed December 2025 | 0.14 | 10.08 | 0.2 |
| 16 Tue December 2025 | 0.25 | 10.08 | 0.17 |
| 15 Mon December 2025 | 0.40 | 9.59 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 8.76 | 0.01 |
| 18 Thu December 2025 | 0.13 | 8.76 | 0.01 |
| 17 Wed December 2025 | 0.16 | 8.76 | 0.01 |
| 16 Tue December 2025 | 0.31 | 8.76 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 8.93 | 0.04 |
| 18 Thu December 2025 | 0.16 | 8.93 | 0.04 |
| 17 Wed December 2025 | 0.19 | 8.93 | 0.04 |
| 16 Tue December 2025 | 0.38 | 8.93 | 0.03 |
| 15 Mon December 2025 | 0.60 | 7.58 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.19 | 7.62 | 0.47 |
| 18 Thu December 2025 | 0.18 | 7.62 | 0.52 |
| 17 Wed December 2025 | 0.22 | 7.62 | 0.53 |
| 16 Tue December 2025 | 0.46 | 7.62 | 0.45 |
| 15 Mon December 2025 | 0.75 | 11.60 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.21 | 8.44 | 0.08 |
| 18 Thu December 2025 | 0.22 | 9.49 | 0.07 |
| 17 Wed December 2025 | 0.27 | 9.15 | 0.08 |
| 16 Tue December 2025 | 0.57 | 6.82 | 0.09 |
| 15 Mon December 2025 | 0.93 | 5.90 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 8.43 | 0.24 |
| 18 Thu December 2025 | 0.24 | 9.25 | 0.24 |
| 17 Wed December 2025 | 0.31 | 8.28 | 0.21 |
| 16 Tue December 2025 | 0.72 | 5.80 | 0.18 |
| 15 Mon December 2025 | 1.16 | 5.01 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 7.16 | 0.19 |
| 18 Thu December 2025 | 0.28 | 7.31 | 0.18 |
| 17 Wed December 2025 | 0.39 | 7.31 | 0.18 |
| 16 Tue December 2025 | 0.90 | 4.99 | 0.2 |
| 15 Mon December 2025 | 1.39 | 4.08 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.41 | 5.61 | 0.27 |
| 18 Thu December 2025 | 0.34 | 6.80 | 0.28 |
| 17 Wed December 2025 | 0.48 | 6.28 | 0.33 |
| 16 Tue December 2025 | 1.11 | 4.32 | 0.36 |
| 15 Mon December 2025 | 1.73 | 3.46 | 0.34 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.52 | 4.77 | 0.21 |
| 18 Thu December 2025 | 0.43 | 6.30 | 0.22 |
| 17 Wed December 2025 | 0.60 | 5.48 | 0.31 |
| 16 Tue December 2025 | 1.39 | 3.68 | 0.45 |
| 15 Mon December 2025 | 2.07 | 2.72 | 0.6 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 3.89 | 0.25 |
| 18 Thu December 2025 | 0.56 | 4.85 | 0.26 |
| 17 Wed December 2025 | 0.78 | 4.63 | 0.29 |
| 16 Tue December 2025 | 1.72 | 2.95 | 0.3 |
| 15 Mon December 2025 | 2.51 | 2.22 | 0.35 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.89 | 3.12 | 0.35 |
| 18 Thu December 2025 | 0.70 | 3.96 | 0.41 |
| 17 Wed December 2025 | 0.98 | 3.83 | 0.46 |
| 16 Tue December 2025 | 2.07 | 2.42 | 0.54 |
| 15 Mon December 2025 | 2.99 | 1.76 | 0.55 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.16 | 2.41 | 0.49 |
| 18 Thu December 2025 | 0.94 | 3.19 | 0.54 |
| 17 Wed December 2025 | 1.23 | 3.10 | 0.58 |
| 16 Tue December 2025 | 2.55 | 1.86 | 0.96 |
| 15 Mon December 2025 | 3.59 | 1.32 | 1.25 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.54 | 1.79 | 0.32 |
| 18 Thu December 2025 | 1.20 | 2.54 | 0.33 |
| 17 Wed December 2025 | 1.56 | 2.40 | 0.35 |
| 16 Tue December 2025 | 3.16 | 1.37 | 0.38 |
| 15 Mon December 2025 | 4.24 | 1.04 | 0.57 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.01 | 1.28 | 0.54 |
| 18 Thu December 2025 | 1.58 | 1.89 | 0.4 |
| 17 Wed December 2025 | 1.99 | 1.82 | 0.48 |
| 16 Tue December 2025 | 3.79 | 1.06 | 0.5 |
| 15 Mon December 2025 | 4.79 | 0.74 | 0.86 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.63 | 0.89 | 1.23 |
| 18 Thu December 2025 | 2.07 | 1.39 | 1.24 |
| 17 Wed December 2025 | 2.49 | 1.39 | 1.35 |
| 16 Tue December 2025 | 4.38 | 0.73 | 1.63 |
| 15 Mon December 2025 | 5.78 | 0.55 | 1.82 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 0.58 | 2.67 |
| 18 Thu December 2025 | 2.65 | 0.98 | 2.49 |
| 17 Wed December 2025 | 3.11 | 0.97 | 2.87 |
| 16 Tue December 2025 | 5.31 | 0.52 | 3.75 |
| 15 Mon December 2025 | 6.70 | 0.39 | 3.16 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.15 | 0.38 | 2.96 |
| 18 Thu December 2025 | 3.35 | 0.66 | 3.01 |
| 17 Wed December 2025 | 3.76 | 0.63 | 4.84 |
| 16 Tue December 2025 | 6.03 | 0.36 | 5 |
| 15 Mon December 2025 | 7.68 | 0.30 | 3.79 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.12 | 0.24 | 6.34 |
| 18 Thu December 2025 | 4.06 | 0.45 | 6.29 |
| 17 Wed December 2025 | 6.73 | 0.44 | 6.76 |
| 16 Tue December 2025 | 6.73 | 0.26 | 5.13 |
| 15 Mon December 2025 | 9.23 | 0.22 | 5.1 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.98 | 0.18 | 10.73 |
| 18 Thu December 2025 | 4.75 | 0.28 | 9.96 |
| 17 Wed December 2025 | 7.74 | 0.28 | 7.5 |
| 16 Tue December 2025 | 7.74 | 0.19 | 5.94 |
| 15 Mon December 2025 | 9.70 | 0.18 | 4.32 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.23 | 0.13 | 2.77 |
| 18 Thu December 2025 | 5.96 | 0.20 | 2.82 |
| 17 Wed December 2025 | 6.33 | 0.22 | 2.46 |
| 16 Tue December 2025 | 8.93 | 0.15 | 2.37 |
| 15 Mon December 2025 | 10.05 | 0.13 | 2.45 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.71 | 0.11 | 30.3 |
| 18 Thu December 2025 | 10.71 | 0.15 | 27.7 |
| 17 Wed December 2025 | 10.71 | 0.16 | 30.4 |
| 16 Tue December 2025 | 10.71 | 0.11 | 25.6 |
| 15 Mon December 2025 | 10.71 | 0.11 | 25 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.02 | 0.10 | 38 |
| 18 Thu December 2025 | 11.63 | 0.12 | 29.25 |
| 17 Wed December 2025 | 11.63 | 0.13 | 22.5 |
| 16 Tue December 2025 | 11.63 | 0.10 | 17.25 |
| 15 Mon December 2025 | 11.63 | 0.10 | 20.5 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.27 | 0.09 | 10.92 |
| 18 Thu December 2025 | 12.27 | 0.10 | 8.17 |
| 17 Wed December 2025 | 12.27 | 0.10 | 6.42 |
| 16 Tue December 2025 | 12.27 | 0.07 | 6.58 |
| 15 Mon December 2025 | 12.27 | 0.09 | 4.67 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.35 | 0.07 | 9.6 |
| 18 Thu December 2025 | 13.35 | 0.09 | 10.2 |
| 17 Wed December 2025 | 13.35 | 0.09 | 11 |
| 16 Tue December 2025 | 13.35 | 0.08 | 8.6 |
| 15 Mon December 2025 | 13.35 | 0.08 | 8.6 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.92 | 0.06 | 4.49 |
| 18 Thu December 2025 | 10.56 | 0.08 | 4.54 |
| 17 Wed December 2025 | 11.05 | 0.08 | 5.06 |
| 16 Tue December 2025 | 14.37 | 0.06 | 5.67 |
| 15 Mon December 2025 | 15.00 | 0.06 | 5.15 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.60 | 0.06 | 25 |
| 18 Thu December 2025 | 14.96 | 0.04 | 24.75 |
| 17 Wed December 2025 | 14.96 | 0.04 | 24.75 |
| 16 Tue December 2025 | 14.96 | 0.04 | 24.75 |
| 15 Mon December 2025 | 14.96 | 0.06 | 23.75 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.20 | 0.04 | 4 |
| 18 Thu December 2025 | 16.20 | 0.04 | 4 |
| 17 Wed December 2025 | 16.20 | 0.04 | 4 |
| 16 Tue December 2025 | 16.20 | 0.04 | 4 |
| 15 Mon December 2025 | 16.20 | 0.04 | 4 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.00 | 0.05 | 35 |
| 18 Thu December 2025 | 21.00 | 0.05 | 35 |
| 17 Wed December 2025 | 21.00 | 0.05 | 35 |
| 16 Tue December 2025 | 21.00 | 0.05 | 35 |
| 15 Mon December 2025 | 21.00 | 0.05 | 35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.