GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1226.78 and 1266.08
Daily Target 1 | 1197.53 |
Daily Target 2 | 1216.72 |
Daily Target 3 | 1236.8333333333 |
Daily Target 4 | 1256.02 |
Daily Target 5 | 1276.13 |
Daily price and volume Gmm Pfaudler
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1235.90 (1.78%) | 1217.65 | 1217.65 - 1256.95 | 0.9548 times | Wed 27 March 2024 | 1214.30 (0.37%) | 1210.65 | 1209.80 - 1235.00 | 1.2031 times | Tue 26 March 2024 | 1209.80 (-3.19%) | 1249.60 | 1205.60 - 1260.00 | 1.1349 times | Fri 22 March 2024 | 1249.60 (1.91%) | 1229.00 | 1225.00 - 1269.00 | 1.0284 times | Thu 21 March 2024 | 1226.15 (0.09%) | 1228.00 | 1223.25 - 1243.90 | 0.9178 times | Wed 20 March 2024 | 1225.10 (0.24%) | 1226.50 | 1212.00 - 1245.00 | 0.7561 times | Tue 19 March 2024 | 1222.15 (-0.67%) | 1230.00 | 1215.00 - 1239.75 | 0.6062 times | Mon 18 March 2024 | 1230.35 (-1.49%) | 1258.00 | 1210.00 - 1263.00 | 1.304 times | Fri 15 March 2024 | 1248.95 (1.24%) | 1233.70 | 1233.70 - 1262.60 | 0.6075 times | Thu 14 March 2024 | 1233.65 (-2.92%) | 1270.00 | 1228.00 - 1297.95 | 1.4871 times | Wed 13 March 2024 | 1270.80 (-0.06%) | 1280.00 | 1263.00 - 1299.35 | 0.8103 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1193.55 and 1247.95
Weekly Target 1 | 1179.43 |
Weekly Target 2 | 1207.67 |
Weekly Target 3 | 1233.8333333333 |
Weekly Target 4 | 1262.07 |
Weekly Target 5 | 1288.23 |
Weekly price and volumes for Gmm Pfaudler
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1235.90 (-1.1%) | 1249.60 | 1205.60 - 1260.00 | 0.9691 times | Fri 22 March 2024 | 1249.60 (0.05%) | 1258.00 | 1210.00 - 1269.00 | 1.3575 times | Fri 15 March 2024 | 1248.95 (-4.66%) | 1313.30 | 1228.00 - 1320.00 | 1.443 times | Thu 07 March 2024 | 1309.95 (-1.7%) | 1332.65 | 1299.40 - 1355.90 | 0.875 times | Sat 02 March 2024 | 1332.65 (-0.93%) | 1346.00 | 1294.75 - 1355.00 | 0.7575 times | Fri 23 February 2024 | 1345.10 (-2.7%) | 1396.00 | 1341.55 - 1398.50 | 0.6836 times | Fri 16 February 2024 | 1382.45 (-0.4%) | 1393.10 | 1335.00 - 1409.20 | 0.7239 times | Fri 09 February 2024 | 1388.05 (-8.22%) | 1521.00 | 1380.00 - 1524.85 | 1.1785 times | Fri 02 February 2024 | 1512.30 (-1.56%) | 1534.25 | 1459.00 - 1565.70 | 1.4314 times | Thu 25 January 2024 | 1536.25 (0.45%) | 1522.00 | 1509.45 - 1554.05 | 0.5805 times | Fri 19 January 2024 | 1529.30 (-2.26%) | 1568.00 | 1486.00 - 1573.95 | 0.7311 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1145.6 and 1295.9
Monthly Target 1 | 1115.5 |
Monthly Target 2 | 1175.7 |
Monthly Target 3 | 1265.8 |
Monthly Target 4 | 1326 |
Monthly Target 5 | 1416.1 |
Monthly price and volumes Gmm Pfaudler
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1235.90 (-5.08%) | 1309.95 | 1205.60 - 1355.90 | 0.9585 times | Thu 29 February 2024 | 1302.00 (-16.11%) | 1557.50 | 1294.75 - 1565.70 | 0.8228 times | Wed 31 January 2024 | 1552.10 (-3.71%) | 1612.00 | 1486.00 - 1624.00 | 0.6787 times | Fri 29 December 2023 | 1611.90 (8.1%) | 1493.00 | 1465.05 - 1663.40 | 1.4688 times | Thu 30 November 2023 | 1491.15 (-14.06%) | 1745.00 | 1488.00 - 1805.00 | 0.5704 times | Tue 31 October 2023 | 1735.05 (-6.89%) | 1864.90 | 1636.90 - 1890.40 | 0.6026 times | Fri 29 September 2023 | 1863.40 (18.07%) | 1581.00 | 1578.75 - 1897.95 | 1.5414 times | Thu 31 August 2023 | 1578.25 (7.13%) | 1474.00 | 1376.00 - 1643.00 | 2.5549 times | Mon 31 July 2023 | 1473.15 (-0.5%) | 1493.95 | 1415.00 - 1524.00 | 0.3983 times | Fri 30 June 2023 | 1480.50 (0.64%) | 1471.00 | 1438.70 - 1569.85 | 0.4036 times | Wed 31 May 2023 | 1471.15 (-0.66%) | 1490.00 | 1428.05 - 1547.50 | 0.402 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
DMA period | DMA value |
5 day DMA | 1227.15 |
12 day DMA | 1236.53 |
20 day DMA | 1269.62 |
35 day DMA | 1310.56 |
50 day DMA | 1374.36 |
100 day DMA | 1474.06 |
150 day DMA | 1567.82 |
200 day DMA | 1546.46 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1227.97 | 1224.01 | 1228.86 |
12 day EMA | 1243.63 | 1245.03 | 1250.62 |
20 day EMA | 1268.46 | 1271.89 | 1277.95 |
35 day EMA | 1321.09 | 1326.11 | 1332.69 |
50 day EMA | 1373.78 | 1379.41 | 1386.15 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1227.15 | 1224.99 | 1226.56 |
12 day SMA | 1236.53 | 1238.15 | 1246.12 |
20 day SMA | 1269.62 | 1274.44 | 1280.91 |
35 day SMA | 1310.56 | 1317.57 | 1325.54 |
50 day SMA | 1374.36 | 1380.9 | 1387.51 |
100 day SMA | 1474.06 | 1479.41 | 1484.97 |
150 day SMA | 1567.82 | 1569.8 | 1571.74 |
200 day SMA | 1546.46 | 1547.56 | 1548.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.