Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1228.95 and 1264.45
| Daily Target 1 | 1220.83 |
| Daily Target 2 | 1237.07 |
| Daily Target 3 | 1256.3333333333 |
| Daily Target 4 | 1272.57 |
| Daily Target 5 | 1291.83 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1253.30 (-0.18%) | 1255.60 | 1240.10 - 1275.60 | 0.4408 times | Tue 27 October 2026 | 1255.60 (3.82%) | 1221.60 | 1198.90 - 1264.00 | 0.6933 times | Mon 26 October 2026 | 1209.40 (-0.13%) | 1193.00 | 1180.10 - 1232.70 | 1.0181 times | Fri 23 October 2026 | 1211.00 (-5.02%) | 1257.40 | 1186.30 - 1260.70 | 1.7416 times | Thu 22 October 2026 | 1275.00 (1.5%) | 1251.00 | 1237.20 - 1298.30 | 1.0109 times | Wed 21 October 2026 | 1256.20 (-2.51%) | 1292.00 | 1240.20 - 1306.60 | 1.5665 times | Mon 19 October 2026 | 1288.60 (-1.79%) | 1306.00 | 1281.10 - 1323.00 | 0.6373 times | Fri 16 October 2026 | 1312.10 (-2.26%) | 1350.00 | 1297.50 - 1364.60 | 0.7505 times | Thu 15 October 2026 | 1342.50 (-2.49%) | 1369.00 | 1317.30 - 1369.00 | 1.0308 times | Wed 14 October 2026 | 1376.80 (4.19%) | 1329.10 | 1310.70 - 1396.80 | 1.1102 times | Tue 13 October 2026 | 1321.40 (-0.32%) | 1331.70 | 1266.10 - 1331.70 | 1.1777 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1216.7 and 1312.2
| Weekly Target 1 | 1140.83 |
| Weekly Target 2 | 1197.07 |
| Weekly Target 3 | 1236.3333333333 |
| Weekly Target 4 | 1292.57 |
| Weekly Target 5 | 1331.83 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1253.30 (3.49%) | 1193.00 | 1180.10 - 1275.60 | 0.2069 times | Fri 23 October 2026 | 1211.00 (-7.71%) | 1306.00 | 1186.30 - 1323.00 | 0.4765 times | Fri 16 October 2026 | 1312.10 (0.95%) | 1307.70 | 1266.10 - 1396.80 | 0.4972 times | Fri 09 October 2026 | 1299.80 (-9.95%) | 1440.00 | 1285.50 - 1465.30 | 0.6536 times | Thu 01 October 2026 | 1443.40 (-4.11%) | 1510.00 | 1390.00 - 1510.00 | 0.7212 times | Fri 25 September 2026 | 1505.20 (2.6%) | 1462.80 | 1415.00 - 1533.60 | 1.2968 times | Fri 18 September 2026 | 1467.00 (12.16%) | 1325.00 | 1300.10 - 1475.00 | 2.1698 times | Fri 11 September 2026 | 1307.90 (13.94%) | 1140.00 | 1134.90 - 1352.00 | 2.4547 times | Fri 04 September 2026 | 1147.90 (11.8%) | 1026.05 | 1011.05 - 1175.00 | 1.24 times | Fri 28 August 2026 | 1026.70 (0.43%) | 1024.80 | 981.00 - 1043.00 | 0.2833 times | Fri 21 August 2026 | 1022.35 (-2.47%) | 1065.00 | 1002.15 - 1079.40 | 0.5197 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1068.3 and 1365.1
| Monthly Target 1 | 1006.63 |
| Monthly Target 2 | 1129.97 |
| Monthly Target 3 | 1303.4333333333 |
| Monthly Target 4 | 1426.77 |
| Monthly Target 5 | 1600.23 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1253.30 (-14.55%) | 1465.00 | 1180.10 - 1476.90 | 0.8449 times | Wed 30 September 2026 | 1466.70 (40.7%) | 1047.00 | 1024.80 - 1533.60 | 3.1128 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 2.5474 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.5507 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.5163 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 0.9267 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.1966 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.5755 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.4032 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.326 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.338 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1240.86 |
| 12 day DMA | 1285.63 |
| 20 day DMA | 1335.27 |
| 35 day DMA | 1358.14 |
| 50 day DMA | 1263.28 |
| 100 day DMA | 1043.64 |
| 150 day DMA | 984.65 |
| 200 day DMA | 980.35 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.67 | 1249.35 | 1246.22 |
| 12 day EMA | 1282.19 | 1287.44 | 1293.23 |
| 20 day EMA | 1301.61 | 1306.69 | 1312.06 |
| 35 day EMA | 1271.73 | 1272.82 | 1273.83 |
| 50 day EMA | 1240.43 | 1239.9 | 1239.26 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.86 | 1241.44 | 1248.04 |
| 12 day SMA | 1285.63 | 1289.51 | 1296.58 |
| 20 day SMA | 1335.27 | 1346.61 | 1359.09 |
| 35 day SMA | 1358.14 | 1355.13 | 1349.93 |
| 50 day SMA | 1263.28 | 1259.18 | 1254.33 |
| 100 day SMA | 1043.64 | 1038.93 | 1034.05 |
| 150 day SMA | 984.65 | 982.12 | 979.49 |
| 200 day SMA | 980.35 | 979.5 | 978.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.