Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 905.2 and 926.2
| Daily Target 1 | 888.87 |
| Daily Target 2 | 900.53 |
| Daily Target 3 | 909.86666666667 |
| Daily Target 4 | 921.53 |
| Daily Target 5 | 930.87 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 912.20 (2.48%) | 900.00 | 898.20 - 919.20 | 0.2612 times | Thu 09 April 2026 | 890.10 (-1.59%) | 913.05 | 887.50 - 913.05 | 0.2408 times | Wed 08 April 2026 | 904.45 (4.57%) | 877.00 | 870.00 - 915.20 | 0.5814 times | Tue 07 April 2026 | 864.95 (-0.42%) | 875.00 | 854.55 - 875.00 | 0.3004 times | Mon 06 April 2026 | 868.60 (2.07%) | 865.00 | 830.05 - 873.00 | 0.4413 times | Thu 02 April 2026 | 850.95 (0.87%) | 838.50 | 811.55 - 859.00 | 0.5261 times | Wed 01 April 2026 | 843.65 (6.39%) | 800.00 | 800.00 - 853.00 | 0.6218 times | Mon 30 March 2026 | 793.00 (-2.09%) | 800.05 | 784.00 - 812.30 | 2.8452 times | Fri 27 March 2026 | 809.90 (-4.91%) | 845.00 | 801.25 - 855.00 | 2.3227 times | Wed 25 March 2026 | 851.75 (2.45%) | 838.00 | 836.80 - 866.00 | 1.8592 times | Tue 24 March 2026 | 831.40 (1.27%) | 829.45 | 816.00 - 838.70 | 0.8117 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 871.13 and 960.28
| Weekly Target 1 | 798 |
| Weekly Target 2 | 855.1 |
| Weekly Target 3 | 887.15 |
| Weekly Target 4 | 944.25 |
| Weekly Target 5 | 976.3 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.3949 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 0.8639 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.3957 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 0.9558 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.4593 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.0755 times | Fri 27 February 2026 | 933.10 (-4.29%) | 974.95 | 928.00 - 999.00 | 0.8615 times | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.4955 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 1.6493 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 0.8486 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.7217 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 856.1 and 975.3
| Monthly Target 1 | 757.93 |
| Monthly Target 2 | 835.07 |
| Monthly Target 3 | 877.13333333333 |
| Monthly Target 4 | 954.27 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 912.20 (15.03%) | 800.00 | 800.00 - 919.20 | 0.1359 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.1628 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.8147 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6588 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.683 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8721 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.7134 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6389 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5294 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7909 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.8242 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 888.06 |
| 12 day DMA | 853.5 |
| 20 day DMA | 860.57 |
| 35 day DMA | 892.4 |
| 50 day DMA | 921.4 |
| 100 day DMA | 1003.32 |
| 150 day DMA | 1051.67 |
| 200 day DMA | 1106.43 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.57 | 876.76 | 870.09 |
| 12 day EMA | 872 | 864.69 | 860.07 |
| 20 day EMA | 874.23 | 870.24 | 868.15 |
| 35 day EMA | 895.44 | 894.45 | 894.71 |
| 50 day EMA | 923.92 | 924.4 | 925.8 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.06 | 875.81 | 866.52 |
| 12 day SMA | 853.5 | 848.89 | 848.23 |
| 20 day SMA | 860.57 | 858.53 | 857.09 |
| 35 day SMA | 892.4 | 894.84 | 898.03 |
| 50 day SMA | 921.4 | 922.76 | 924.56 |
| 100 day SMA | 1003.32 | 1006.71 | 1010.43 |
| 150 day SMA | 1051.67 | 1053.4 | 1055.32 |
| 200 day SMA | 1106.43 | 1107.63 | 1109.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.