Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 773.65 and 796.1
| Daily Target 1 | 769.15 |
| Daily Target 2 | 778.15 |
| Daily Target 3 | 791.6 |
| Daily Target 4 | 800.6 |
| Daily Target 5 | 814.05 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 787.15 (-1.16%) | 798.90 | 782.60 - 805.05 | 0.717 times | Tue 26 May 2026 | 796.40 (-1.19%) | 814.00 | 785.00 - 815.35 | 1.9289 times | Mon 25 May 2026 | 806.00 (-0.14%) | 819.00 | 801.10 - 822.60 | 1.5379 times | Fri 22 May 2026 | 807.10 (-5.6%) | 877.00 | 803.05 - 882.30 | 3.2607 times | Thu 21 May 2026 | 855.00 (-0.98%) | 865.00 | 850.55 - 870.30 | 0.5628 times | Wed 20 May 2026 | 863.50 (-0.29%) | 866.05 | 853.55 - 867.40 | 0.2581 times | Tue 19 May 2026 | 866.05 (-0.51%) | 874.95 | 859.90 - 885.70 | 0.6685 times | Mon 18 May 2026 | 870.45 (-2.91%) | 885.00 | 861.10 - 890.00 | 0.236 times | Fri 15 May 2026 | 896.50 (1.9%) | 886.35 | 873.95 - 930.00 | 0.6444 times | Thu 14 May 2026 | 879.80 (0.95%) | 883.90 | 868.20 - 890.00 | 0.1855 times | Wed 13 May 2026 | 871.50 (1.08%) | 855.10 | 854.05 - 892.50 | 0.6954 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 764.88 and 804.88
| Weekly Target 1 | 757.45 |
| Weekly Target 2 | 772.3 |
| Weekly Target 3 | 797.45 |
| Weekly Target 4 | 812.3 |
| Weekly Target 5 | 837.45 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 787.15 (-2.47%) | 819.00 | 782.60 - 822.60 | 1.7759 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 2.1165 times | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 1.0328 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 0.985 times | Thu 30 April 2026 | 905.55 (-0.34%) | 906.05 | 893.00 - 928.80 | 0.5314 times | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.438 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.33 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.4151 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 0.9082 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.4672 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 1.0047 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 704.28 and 865.48
| Monthly Target 1 | 676.65 |
| Monthly Target 2 | 731.9 |
| Monthly Target 3 | 837.85 |
| Monthly Target 4 | 893.1 |
| Monthly Target 5 | 999.05 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 787.15 (-13.07%) | 901.00 | 782.60 - 943.80 | 1.1149 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3726 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.091 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.7644 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6181 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6408 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7564 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5457 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5994 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4967 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.742 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 810.33 |
| 12 day DMA | 846.8 |
| 20 day DMA | 869.44 |
| 35 day DMA | 887.01 |
| 50 day DMA | 876.31 |
| 100 day DMA | 932.69 |
| 150 day DMA | 1006.33 |
| 200 day DMA | 1045.98 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.6 | 820.82 | 833.03 |
| 12 day EMA | 838.74 | 848.12 | 857.52 |
| 20 day EMA | 855.63 | 862.83 | 869.82 |
| 35 day EMA | 864.6 | 869.16 | 873.44 |
| 50 day EMA | 869.18 | 872.53 | 875.64 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.33 | 825.6 | 839.53 |
| 12 day SMA | 846.8 | 855.49 | 863.63 |
| 20 day SMA | 869.44 | 875.38 | 881.32 |
| 35 day SMA | 887.01 | 889.34 | 890.9 |
| 50 day SMA | 876.31 | 877.96 | 879.46 |
| 100 day SMA | 932.69 | 935.56 | 938.42 |
| 150 day SMA | 1006.33 | 1008.19 | 1009.81 |
| 200 day SMA | 1045.98 | 1049.06 | 1052.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.