Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 968.33 and 993.88
| Daily Target 1 | 947.67 |
| Daily Target 2 | 963.43 |
| Daily Target 3 | 973.21666666667 |
| Daily Target 4 | 988.98 |
| Daily Target 5 | 998.77 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 979.20 (1.49%) | 975.45 | 957.45 - 983.00 | 1.0303 times | Mon 09 February 2026 | 964.80 (-2.9%) | 973.00 | 943.55 - 979.30 | 3.1273 times | Fri 06 February 2026 | 993.60 (-0.9%) | 1002.50 | 985.60 - 1009.70 | 0.3612 times | Thu 05 February 2026 | 1002.60 (-1.19%) | 1018.65 | 995.40 - 1023.20 | 0.3912 times | Wed 04 February 2026 | 1014.65 (-1.34%) | 1020.05 | 1007.35 - 1036.00 | 0.5775 times | Tue 03 February 2026 | 1028.45 (5.55%) | 999.00 | 991.00 - 1039.00 | 1.7111 times | Mon 02 February 2026 | 974.35 (-0.12%) | 975.55 | 951.10 - 986.90 | 0.5162 times | Sun 01 February 2026 | 975.55 (0.05%) | 975.15 | 970.00 - 987.95 | 0.1636 times | Fri 30 January 2026 | 975.10 (1.65%) | 958.00 | 949.90 - 983.00 | 1.0081 times | Thu 29 January 2026 | 959.30 (-3.14%) | 990.40 | 952.00 - 996.70 | 1.1135 times | Wed 28 January 2026 | 990.40 (1.07%) | 985.00 | 972.50 - 992.90 | 0.5503 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 961.38 and 1000.83
| Weekly Target 1 | 929.13 |
| Weekly Target 2 | 954.17 |
| Weekly Target 3 | 968.58333333333 |
| Weekly Target 4 | 993.62 |
| Weekly Target 5 | 1008.03 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 979.20 (-1.45%) | 973.00 | 943.55 - 983.00 | 1.255 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 1.1231 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.9552 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.2918 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.786 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.9037 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.7946 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.7154 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.7023 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 1.4729 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.7809 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 961.38 and 1056.83
| Monthly Target 1 | 891.8 |
| Monthly Target 2 | 935.5 |
| Monthly Target 3 | 987.25 |
| Monthly Target 4 | 1030.95 |
| Monthly Target 5 | 1082.7 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 979.20 (0.42%) | 975.15 | 943.55 - 1039.00 | 0.3723 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6459 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6696 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8353 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6601 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6263 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.519 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7754 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.808 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0881 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6335 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 990.97 |
| 12 day DMA | 986.49 |
| 20 day DMA | 994.68 |
| 35 day DMA | 1026.72 |
| 50 day DMA | 1040.79 |
| 100 day DMA | 1097.82 |
| 150 day DMA | 1152.45 |
| 200 day DMA | 1146.56 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.71 | 987.47 | 998.8 |
| 12 day EMA | 991.39 | 993.6 | 998.83 |
| 20 day EMA | 1001.3 | 1003.63 | 1007.72 |
| 35 day EMA | 1020.75 | 1023.2 | 1026.64 |
| 50 day EMA | 1044.35 | 1047.01 | 1050.36 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.97 | 1000.82 | 1002.73 |
| 12 day SMA | 986.49 | 986.57 | 989.71 |
| 20 day SMA | 994.68 | 997.19 | 1000.52 |
| 35 day SMA | 1026.72 | 1029.19 | 1031.74 |
| 50 day SMA | 1040.79 | 1043.66 | 1047.14 |
| 100 day SMA | 1097.82 | 1099.53 | 1101.46 |
| 150 day SMA | 1152.45 | 1154.4 | 1156.23 |
| 200 day SMA | 1146.56 | 1147.16 | 1147.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.