GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GmmPfaudler

Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1226.78 and 1266.08

Daily Target 11197.53
Daily Target 21216.72
Daily Target 31236.8333333333
Daily Target 41256.02
Daily Target 51276.13

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Thu 28 March 2024 1235.90 (1.78%) 1217.65 1217.65 - 1256.95 0.9548 times
Wed 27 March 2024 1214.30 (0.37%) 1210.65 1209.80 - 1235.00 1.2031 times
Tue 26 March 2024 1209.80 (-3.19%) 1249.60 1205.60 - 1260.00 1.1349 times
Fri 22 March 2024 1249.60 (1.91%) 1229.00 1225.00 - 1269.00 1.0284 times
Thu 21 March 2024 1226.15 (0.09%) 1228.00 1223.25 - 1243.90 0.9178 times
Wed 20 March 2024 1225.10 (0.24%) 1226.50 1212.00 - 1245.00 0.7561 times
Tue 19 March 2024 1222.15 (-0.67%) 1230.00 1215.00 - 1239.75 0.6062 times
Mon 18 March 2024 1230.35 (-1.49%) 1258.00 1210.00 - 1263.00 1.304 times
Fri 15 March 2024 1248.95 (1.24%) 1233.70 1233.70 - 1262.60 0.6075 times
Thu 14 March 2024 1233.65 (-2.92%) 1270.00 1228.00 - 1297.95 1.4871 times
Wed 13 March 2024 1270.80 (-0.06%) 1280.00 1263.00 - 1299.35 0.8103 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1193.55 and 1247.95

Weekly Target 11179.43
Weekly Target 21207.67
Weekly Target 31233.8333333333
Weekly Target 41262.07
Weekly Target 51288.23

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Thu 28 March 2024 1235.90 (-1.1%) 1249.60 1205.60 - 1260.00 0.9691 times
Fri 22 March 2024 1249.60 (0.05%) 1258.00 1210.00 - 1269.00 1.3575 times
Fri 15 March 2024 1248.95 (-4.66%) 1313.30 1228.00 - 1320.00 1.443 times
Thu 07 March 2024 1309.95 (-1.7%) 1332.65 1299.40 - 1355.90 0.875 times
Sat 02 March 2024 1332.65 (-0.93%) 1346.00 1294.75 - 1355.00 0.7575 times
Fri 23 February 2024 1345.10 (-2.7%) 1396.00 1341.55 - 1398.50 0.6836 times
Fri 16 February 2024 1382.45 (-0.4%) 1393.10 1335.00 - 1409.20 0.7239 times
Fri 09 February 2024 1388.05 (-8.22%) 1521.00 1380.00 - 1524.85 1.1785 times
Fri 02 February 2024 1512.30 (-1.56%) 1534.25 1459.00 - 1565.70 1.4314 times
Thu 25 January 2024 1536.25 (0.45%) 1522.00 1509.45 - 1554.05 0.5805 times
Fri 19 January 2024 1529.30 (-2.26%) 1568.00 1486.00 - 1573.95 0.7311 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1145.6 and 1295.9

Monthly Target 11115.5
Monthly Target 21175.7
Monthly Target 31265.8
Monthly Target 41326
Monthly Target 51416.1

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 28 March 2024 1235.90 (-5.08%) 1309.95 1205.60 - 1355.90 0.9585 times
Thu 29 February 2024 1302.00 (-16.11%) 1557.50 1294.75 - 1565.70 0.8228 times
Wed 31 January 2024 1552.10 (-3.71%) 1612.00 1486.00 - 1624.00 0.6787 times
Fri 29 December 2023 1611.90 (8.1%) 1493.00 1465.05 - 1663.40 1.4688 times
Thu 30 November 2023 1491.15 (-14.06%) 1745.00 1488.00 - 1805.00 0.5704 times
Tue 31 October 2023 1735.05 (-6.89%) 1864.90 1636.90 - 1890.40 0.6026 times
Fri 29 September 2023 1863.40 (18.07%) 1581.00 1578.75 - 1897.95 1.5414 times
Thu 31 August 2023 1578.25 (7.13%) 1474.00 1376.00 - 1643.00 2.5549 times
Mon 31 July 2023 1473.15 (-0.5%) 1493.95 1415.00 - 1524.00 0.3983 times
Fri 30 June 2023 1480.50 (0.64%) 1471.00 1438.70 - 1569.85 0.4036 times
Wed 31 May 2023 1471.15 (-0.66%) 1490.00 1428.05 - 1547.50 0.402 times

 monthly chart GmmPfaudler

DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR

DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR

DMA period DMA value
5 day DMA 1227.15
12 day DMA 1236.53
20 day DMA 1269.62
35 day DMA 1310.56
50 day DMA 1374.36
100 day DMA 1474.06
150 day DMA 1567.82
200 day DMA 1546.46

EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.971224.011228.86
12 day EMA1243.631245.031250.62
20 day EMA1268.461271.891277.95
35 day EMA1321.091326.111332.69
50 day EMA1373.781379.411386.15

SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.151224.991226.56
12 day SMA1236.531238.151246.12
20 day SMA1269.621274.441280.91
35 day SMA1310.561317.571325.54
50 day SMA1374.361380.91387.51
100 day SMA1474.061479.411484.97
150 day SMA1567.821569.81571.74
200 day SMA1546.461547.561548.73
Back to top | Use Dark Theme