Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1073.05 and 1099.65
| Daily Target 1 | 1067.7 |
| Daily Target 2 | 1078.4 |
| Daily Target 3 | 1094.3 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1120.9 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1089.10 (-1.04%) | 1110.00 | 1083.60 - 1110.20 | 1.0543 times | Thu 04 December 2025 | 1100.50 (-0.95%) | 1112.00 | 1095.00 - 1117.20 | 0.9239 times | Wed 03 December 2025 | 1111.10 (1.14%) | 1100.00 | 1094.70 - 1119.50 | 1.0957 times | Tue 02 December 2025 | 1098.60 (-0.96%) | 1102.00 | 1094.10 - 1116.10 | 0.8913 times | Mon 01 December 2025 | 1109.20 (-1.22%) | 1124.00 | 1101.10 - 1137.50 | 0.9117 times | Fri 28 November 2025 | 1122.90 (-1.38%) | 1141.30 | 1118.80 - 1150.10 | 0.8625 times | Thu 27 November 2025 | 1138.60 (-1.59%) | 1157.40 | 1134.00 - 1157.50 | 0.6372 times | Wed 26 November 2025 | 1157.00 (-0.3%) | 1166.40 | 1147.10 - 1167.60 | 1.0692 times | Tue 25 November 2025 | 1160.50 (0.51%) | 1161.90 | 1149.80 - 1176.20 | 0.9988 times | Mon 24 November 2025 | 1154.60 (-2.95%) | 1190.00 | 1146.10 - 1190.80 | 1.5554 times | Fri 21 November 2025 | 1189.70 (-4.1%) | 1244.00 | 1185.00 - 1244.00 | 1.5818 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1059.4 and 1113.3
| Weekly Target 1 | 1049.5 |
| Weekly Target 2 | 1069.3 |
| Weekly Target 3 | 1103.4 |
| Weekly Target 4 | 1123.2 |
| Weekly Target 5 | 1157.3 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.2626 times | Fri 28 November 2025 | 1122.90 (-5.61%) | 1190.00 | 1118.80 - 1190.80 | 0.2758 times | Fri 21 November 2025 | 1189.70 (-2.85%) | 1213.50 | 1185.00 - 1251.40 | 0.9952 times | Fri 14 November 2025 | 1224.60 (-0.45%) | 1230.90 | 1202.30 - 1289.50 | 0.8317 times | Fri 07 November 2025 | 1230.10 (-4.6%) | 1284.90 | 1167.00 - 1307.50 | 1.8395 times | Fri 31 October 2025 | 1289.40 (9.14%) | 1181.00 | 1176.10 - 1292.90 | 0.9516 times | Fri 24 October 2025 | 1181.40 (10.18%) | 1077.70 | 1074.10 - 1198.40 | 1.0808 times | Fri 17 October 2025 | 1072.20 (1.23%) | 1060.00 | 1035.00 - 1078.40 | 0.7905 times | Fri 10 October 2025 | 1059.20 (1.39%) | 1036.00 | 1016.30 - 1118.00 | 2.7825 times | Fri 03 October 2025 | 1044.70 (-1.42%) | 1064.00 | 1039.40 - 1071.30 | 0.1899 times | Fri 26 September 2025 | 1059.80 (-5.85%) | 1130.00 | 1055.50 - 1146.90 | 0.3368 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1059.4 and 1113.3
| Monthly Target 1 | 1049.5 |
| Monthly Target 2 | 1069.3 |
| Monthly Target 3 | 1103.4 |
| Monthly Target 4 | 1123.2 |
| Monthly Target 5 | 1157.3 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.121 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8165 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6328 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6199 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5137 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7674 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7998 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.077 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.627 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.0248 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.506 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1101.7 |
| 12 day DMA | 1139.37 |
| 20 day DMA | 1180 |
| 35 day DMA | 1192.36 |
| 50 day DMA | 1152.31 |
| 100 day DMA | 1198.95 |
| 150 day DMA | 1183.39 |
| 200 day DMA | 1155.92 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.21 | 1113.27 | 1119.66 |
| 12 day EMA | 1135.35 | 1143.76 | 1151.62 |
| 20 day EMA | 1155.05 | 1161.99 | 1168.46 |
| 35 day EMA | 1152.2 | 1155.91 | 1159.17 |
| 50 day EMA | 1145.16 | 1147.45 | 1149.37 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.7 | 1108.46 | 1116.08 |
| 12 day SMA | 1139.37 | 1151.95 | 1163.41 |
| 20 day SMA | 1180 | 1187.05 | 1196.1 |
| 35 day SMA | 1192.36 | 1191.69 | 1189.95 |
| 50 day SMA | 1152.31 | 1152.74 | 1153.2 |
| 100 day SMA | 1198.95 | 1201 | 1203.04 |
| 150 day SMA | 1183.39 | 1182.95 | 1182.45 |
| 200 day SMA | 1155.92 | 1156.22 | 1156.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.