GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 18.93 and 19.48

Daily Target 118.8
Daily Target 219.05
Daily Target 319.35
Daily Target 419.6
Daily Target 519.9

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Mon 27 April 2026 19.30 (-1.28%) 19.65 19.10 - 19.65 0.5769 times
Fri 24 April 2026 19.55 (5.11%) 20.35 19.35 - 20.40 1.7308 times
Wed 22 April 2026 18.60 (-4.62%) 20.20 18.60 - 20.20 0.9615 times
Mon 20 April 2026 19.50 (-2.5%) 19.10 19.10 - 19.50 0.3846 times
Tue 13 January 2026 20.00 (-2.2%) 20.00 19.00 - 20.00 1.5385 times
Mon 12 January 2026 20.45 (-2.62%) 20.50 20.05 - 20.50 0.5769 times
Fri 09 January 2026 21.00 (-0.47%) 21.00 21.00 - 21.10 2.3077 times
Thu 08 January 2026 21.10 (0%) 21.25 21.10 - 21.25 0.5769 times
Wed 07 January 2026 21.10 (-1.4%) 21.10 21.10 - 21.10 0.1923 times
Tue 06 January 2026 21.40 (1.66%) 21.40 21.30 - 22.05 1.1538 times
Mon 05 January 2026 21.05 (0.96%) 20.85 20.85 - 22.40 0.9615 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 18.93 and 19.48

Weekly Target 118.8
Weekly Target 219.05
Weekly Target 319.35
Weekly Target 419.6
Weekly Target 519.9

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Mon 27 April 2026 19.30 (-1.28%) 19.65 19.10 - 19.65 0.0718 times
Fri 24 April 2026 19.55 (-2.25%) 19.10 18.60 - 20.40 0.3828 times
Tue 13 January 2026 20.00 (-4.76%) 20.50 19.00 - 20.50 0.2632 times
Fri 09 January 2026 21.00 (0.72%) 20.85 20.85 - 22.40 0.6459 times
Fri 02 January 2026 20.85 (-8.95%) 22.90 20.65 - 23.80 1.1722 times
Fri 26 December 2025 22.90 (11.44%) 21.50 20.40 - 23.00 1.4593 times
Fri 19 December 2025 20.55 (-9.47%) 21.90 20.00 - 23.20 1.9856 times
Fri 12 December 2025 22.70 (16.41%) 19.10 19.10 - 23.20 2.1531 times
Fri 05 December 2025 19.50 (2.63%) 18.95 18.10 - 20.75 1.3636 times
Fri 28 November 2025 19.00 (-3.8%) 20.60 19.00 - 20.60 0.5024 times
Fri 21 November 2025 19.75 (-9.4%) 21.30 19.75 - 21.30 0.7416 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 18.95 and 20.75

Monthly Target 117.63
Monthly Target 218.47
Monthly Target 319.433333333333
Monthly Target 420.27
Monthly Target 521.23

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Mon 27 April 2026 19.30 (-3.5%) 19.10 18.60 - 20.40 0.0501 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1081 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 0.8887 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.3613 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 3.5918 times
Tue 28 April 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.33
20 day DMA 20.98
35 day DMA 20.79
50 day DMA 20.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.6419.69
12 day EMA20.1420.2920.43
20 day EMA20.4920.6120.72
35 day EMA20.720.7820.85
50 day EMA20.720.7620.81

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.6219.91
12 day SMA20.3320.5320.7
20 day SMA20.9821.0521.07
35 day SMA20.7920.7820.78
50 day SMA20.7520.8120.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme