Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 578.1 and 592.45
| Daily Target 1 | 575.47 |
| Daily Target 2 | 580.73 |
| Daily Target 3 | 589.81666666667 |
| Daily Target 4 | 595.08 |
| Daily Target 5 | 604.17 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 586.00 (-0.6%) | 587.00 | 584.55 - 598.90 | 0.572 times | Mon 13 July 2026 | 589.55 (-0.03%) | 584.00 | 581.35 - 596.10 | 0.5574 times | Fri 10 July 2026 | 589.75 (0.62%) | 590.00 | 587.20 - 603.05 | 0.7249 times | Thu 09 July 2026 | 586.10 (0.44%) | 585.00 | 579.75 - 596.75 | 0.6973 times | Wed 08 July 2026 | 583.55 (-0.47%) | 582.25 | 580.50 - 611.00 | 1.7918 times | Tue 07 July 2026 | 586.30 (-1.96%) | 597.85 | 585.00 - 599.10 | 0.4906 times | Mon 06 July 2026 | 598.05 (-0.84%) | 603.10 | 595.00 - 604.75 | 0.4627 times | Fri 03 July 2026 | 603.10 (-0.94%) | 612.00 | 600.00 - 621.40 | 0.7589 times | Thu 02 July 2026 | 608.85 (-0.29%) | 613.00 | 604.60 - 618.10 | 1.2744 times | Wed 01 July 2026 | 610.65 (4.57%) | 582.00 | 579.60 - 612.80 | 2.6702 times | Tue 30 June 2026 | 583.95 (0.96%) | 580.40 | 571.75 - 587.30 | 0.7879 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 583.68 and 601.23
| Weekly Target 1 | 571.2 |
| Weekly Target 2 | 578.6 |
| Weekly Target 3 | 588.75 |
| Weekly Target 4 | 596.15 |
| Weekly Target 5 | 606.3 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 586.00 (-0.64%) | 584.00 | 581.35 - 598.90 | 0.1733 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.6393 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 0.9647 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.397 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 0.8147 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 1.25 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 1.1008 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 1.8889 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.9512 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 1.8202 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 1.821 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 582.8 and 624.6
| Monthly Target 1 | 553.87 |
| Monthly Target 2 | 569.93 |
| Monthly Target 3 | 595.66666666667 |
| Monthly Target 4 | 611.73 |
| Monthly Target 5 | 637.47 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 586.00 (0.35%) | 582.00 | 579.60 - 621.40 | 0.1475 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.3659 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6231 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.9091 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9165 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.969 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.155 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.4657 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.3626 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0857 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.599 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 586.99 |
| 12 day DMA | 592.02 |
| 20 day DMA | 598.79 |
| 35 day DMA | 619.47 |
| 50 day DMA | 634.43 |
| 100 day DMA | 616.21 |
| 150 day DMA | 597.37 |
| 200 day DMA | 592.16 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.47 | 589.7 | 589.78 |
| 12 day EMA | 593.14 | 594.44 | 595.33 |
| 20 day EMA | 600.85 | 602.41 | 603.76 |
| 35 day EMA | 618.15 | 620.04 | 621.83 |
| 50 day EMA | 636.07 | 638.11 | 640.09 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.99 | 587.05 | 588.75 |
| 12 day SMA | 592.02 | 592.05 | 592.67 |
| 20 day SMA | 598.79 | 599.85 | 600.99 |
| 35 day SMA | 619.47 | 621.35 | 623.14 |
| 50 day SMA | 634.43 | 637.43 | 640.44 |
| 100 day SMA | 616.21 | 616.26 | 616.31 |
| 150 day SMA | 597.37 | 597.07 | 596.82 |
| 200 day SMA | 592.16 | 591.99 | 591.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.