Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 672.88 and 718.48
| Daily Target 1 | 635.72 |
| Daily Target 2 | 664.43 |
| Daily Target 3 | 681.31666666667 |
| Daily Target 4 | 710.03 |
| Daily Target 5 | 726.92 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 693.15 (5.74%) | 655.00 | 652.60 - 698.20 | 3.3952 times | Mon 25 May 2026 | 655.55 (0.62%) | 657.10 | 652.10 - 664.95 | 0.3773 times | Fri 22 May 2026 | 651.50 (-0.11%) | 654.05 | 648.70 - 663.90 | 0.465 times | Thu 21 May 2026 | 652.20 (1.46%) | 648.20 | 647.05 - 668.75 | 0.8569 times | Wed 20 May 2026 | 642.80 (-0.16%) | 638.60 | 631.10 - 645.40 | 0.3328 times | Tue 19 May 2026 | 643.85 (1.75%) | 637.00 | 633.00 - 647.50 | 0.5756 times | Mon 18 May 2026 | 632.80 (-3.03%) | 648.00 | 625.00 - 648.00 | 0.727 times | Fri 15 May 2026 | 652.60 (-1.64%) | 658.70 | 636.20 - 674.20 | 1.2867 times | Thu 14 May 2026 | 663.50 (0.06%) | 668.40 | 656.15 - 679.85 | 1.0659 times | Wed 13 May 2026 | 663.10 (3.11%) | 646.80 | 646.00 - 670.50 | 0.9177 times | Tue 12 May 2026 | 643.10 (-3.03%) | 662.50 | 640.10 - 677.65 | 1.2958 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 672.63 and 718.73
| Weekly Target 1 | 635.05 |
| Weekly Target 2 | 664.1 |
| Weekly Target 3 | 681.15 |
| Weekly Target 4 | 710.2 |
| Weekly Target 5 | 727.25 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 693.15 (6.39%) | 657.10 | 652.10 - 698.20 | 0.4342 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.3404 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 0.6513 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 0.6516 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 1.3418 times | Fri 24 April 2026 | 669.85 (-9.1%) | 728.95 | 654.00 - 732.70 | 1.074 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 3.9414 times | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.5608 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.3427 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.6618 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 1.8457 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 598.35 and 719.8
| Monthly Target 1 | 566.75 |
| Monthly Target 2 | 629.95 |
| Monthly Target 3 | 688.2 |
| Monthly Target 4 | 751.4 |
| Monthly Target 5 | 809.65 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 693.15 (-5.84%) | 740.00 | 625.00 - 746.45 | 0.399 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.3647 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6552 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.6927 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8257 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.0477 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 0.974 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.7761 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.5726 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.6924 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.0788 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 659.04 |
| 12 day DMA | 654.78 |
| 20 day DMA | 678.96 |
| 35 day DMA | 669.17 |
| 50 day DMA | 636.38 |
| 100 day DMA | 604.55 |
| 150 day DMA | 585.98 |
| 200 day DMA | 565.73 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.56 | 651.76 | 649.87 |
| 12 day EMA | 663.6 | 658.23 | 658.72 |
| 20 day EMA | 664.09 | 661.03 | 661.61 |
| 35 day EMA | 648.02 | 645.36 | 644.76 |
| 50 day EMA | 630.89 | 628.35 | 627.24 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.04 | 649.18 | 644.63 |
| 12 day SMA | 654.78 | 654.08 | 658.09 |
| 20 day SMA | 678.96 | 679.23 | 679.94 |
| 35 day SMA | 669.17 | 666 | 663.85 |
| 50 day SMA | 636.38 | 633.47 | 630.96 |
| 100 day SMA | 604.55 | 603.5 | 602.4 |
| 150 day SMA | 585.98 | 585.29 | 584.9 |
| 200 day SMA | 565.73 | 564.23 | 562.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.