Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 566.58 and 633.93
| Daily Target 1 | 514.2 |
| Daily Target 2 | 551.6 |
| Daily Target 3 | 581.55 |
| Daily Target 4 | 618.95 |
| Daily Target 5 | 648.9 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 589.00 (7.94%) | 548.50 | 544.15 - 611.50 | 3.8031 times | Wed 24 December 2025 | 545.65 (3.36%) | 530.30 | 528.45 - 557.90 | 1.051 times | Tue 23 December 2025 | 527.90 (2.16%) | 518.00 | 516.10 - 543.50 | 0.8907 times | Mon 22 December 2025 | 516.75 (0%) | 518.10 | 514.00 - 525.80 | 0.2297 times | Fri 19 December 2025 | 516.75 (0.33%) | 518.00 | 511.20 - 531.65 | 0.3248 times | Thu 18 December 2025 | 515.05 (2.43%) | 502.70 | 498.50 - 517.75 | 0.595 times | Wed 17 December 2025 | 502.85 (-3.57%) | 523.00 | 499.00 - 528.80 | 0.4111 times | Tue 16 December 2025 | 521.45 (-2.7%) | 530.55 | 519.00 - 534.65 | 0.2254 times | Mon 15 December 2025 | 535.90 (3.08%) | 517.75 | 514.65 - 538.00 | 0.7227 times | Sat 13 December 2025 | 519.90 (0%) | 504.00 | 499.00 - 529.90 | 1.7465 times | Fri 12 December 2025 | 519.90 (5.22%) | 504.00 | 499.00 - 529.90 | 1.7465 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 551.5 and 649
| Weekly Target 1 | 474 |
| Weekly Target 2 | 531.5 |
| Weekly Target 3 | 571.5 |
| Weekly Target 4 | 629 |
| Weekly Target 5 | 669 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.5778 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.6018 times | Sat 13 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 1.4393 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.6995 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 2.9299 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.6833 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.596 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.4653 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.6454 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.3616 times | Fri 17 October 2025 | 567.10 (-6.5%) | 607.20 | 563.70 - 609.70 | 0.657 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 531.35 and 669.15
| Monthly Target 1 | 420.27 |
| Monthly Target 2 | 504.63 |
| Monthly Target 3 | 558.06666666667 |
| Monthly Target 4 | 642.43 |
| Monthly Target 5 | 695.87 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 589.00 (9.22%) | 542.00 | 473.70 - 611.50 | 1.0876 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.1773 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.9381 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.1096 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.8369 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.304 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.651 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2902 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3916 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2138 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.1421 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 539.21 |
| 12 day DMA | 525.43 |
| 20 day DMA | 521.56 |
| 35 day DMA | 530.88 |
| 50 day DMA | 547.21 |
| 100 day DMA | 528.29 |
| 150 day DMA | 485 |
| 200 day DMA | 437.59 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.6 | 528.4 | 519.77 |
| 12 day EMA | 532.3 | 521.99 | 517.69 |
| 20 day EMA | 529.62 | 523.37 | 521.03 |
| 35 day EMA | 538.86 | 535.91 | 535.34 |
| 50 day EMA | 551.4 | 549.87 | 550.04 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.21 | 524.42 | 515.86 |
| 12 day SMA | 525.43 | 516.93 | 512.41 |
| 20 day SMA | 521.56 | 519.07 | 519.45 |
| 35 day SMA | 530.88 | 531.2 | 531.8 |
| 50 day SMA | 547.21 | 547.47 | 548.34 |
| 100 day SMA | 528.29 | 526.22 | 524.7 |
| 150 day SMA | 485 | 483.44 | 482.11 |
| 200 day SMA | 437.59 | 435.94 | 434.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.