Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 433.03 and 449.28
| Daily Target 1 | 419.98 |
| Daily Target 2 | 429.82 |
| Daily Target 3 | 436.23333333333 |
| Daily Target 4 | 446.07 |
| Daily Target 5 | 452.48 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 439.65 (2.49%) | 429.90 | 426.40 - 442.65 | 0.8 times | Mon 26 October 2026 | 428.95 (1.02%) | 422.65 | 417.20 - 431.00 | 1.1084 times | Fri 23 October 2026 | 424.60 (-2.39%) | 435.00 | 416.40 - 435.15 | 1.6751 times | Thu 22 October 2026 | 435.00 (-1.81%) | 441.00 | 431.60 - 443.70 | 1.0895 times | Wed 21 October 2026 | 443.00 (-3.43%) | 455.10 | 441.35 - 455.90 | 1.0223 times | Mon 19 October 2026 | 458.75 (-2.61%) | 471.45 | 456.00 - 472.80 | 0.6571 times | Fri 16 October 2026 | 471.05 (0.76%) | 468.15 | 462.05 - 474.40 | 0.7754 times | Thu 15 October 2026 | 467.50 (-1.57%) | 474.50 | 466.00 - 478.20 | 0.6516 times | Wed 14 October 2026 | 474.95 (-1.08%) | 479.30 | 474.05 - 482.00 | 0.6393 times | Tue 13 October 2026 | 480.15 (2.52%) | 470.00 | 462.70 - 481.00 | 1.5813 times | Mon 12 October 2026 | 468.35 (1.34%) | 465.00 | 465.00 - 478.90 | 0.9064 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 428.43 and 453.88
| Weekly Target 1 | 407.72 |
| Weekly Target 2 | 423.68 |
| Weekly Target 3 | 433.16666666667 |
| Weekly Target 4 | 449.13 |
| Weekly Target 5 | 458.62 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 439.65 (3.54%) | 422.65 | 417.20 - 442.65 | 0.3539 times | Fri 23 October 2026 | 424.60 (-9.86%) | 471.45 | 416.40 - 472.80 | 0.8242 times | Fri 16 October 2026 | 471.05 (1.93%) | 465.00 | 462.05 - 482.00 | 0.8446 times | Fri 09 October 2026 | 462.15 (-5.23%) | 489.90 | 458.05 - 499.90 | 1.1964 times | Thu 01 October 2026 | 487.65 (-9.36%) | 535.15 | 479.80 - 535.20 | 0.9304 times | Fri 25 September 2026 | 538.00 (-3.32%) | 558.45 | 534.00 - 565.95 | 0.8284 times | Fri 18 September 2026 | 556.45 (-3.28%) | 577.00 | 535.05 - 580.00 | 0.8202 times | Fri 11 September 2026 | 575.35 (2.2%) | 562.95 | 552.75 - 601.00 | 2.463 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.8171 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.922 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 1.4544 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 383.35 and 472.7
| Monthly Target 1 | 364.58 |
| Monthly Target 2 | 402.12 |
| Monthly Target 3 | 453.93333333333 |
| Monthly Target 4 | 491.47 |
| Monthly Target 5 | 543.28 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 439.65 (-13.4%) | 505.40 | 416.40 - 505.75 | 0.2231 times | Wed 30 September 2026 | 507.70 (-9.83%) | 564.70 | 506.00 - 601.00 | 0.3339 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.4626 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.4057 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.5283 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.8997 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.7565 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.3234 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.3991 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.6678 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 2.1163 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 434.24 |
| 12 day DMA | 454.51 |
| 20 day DMA | 470.21 |
| 35 day DMA | 508.15 |
| 50 day DMA | 526.02 |
| 100 day DMA | 559.62 |
| 150 day DMA | 589.61 |
| 200 day DMA | 583.89 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.5 | 437.92 | 442.41 |
| 12 day EMA | 453.81 | 456.38 | 461.37 |
| 20 day EMA | 470.86 | 474.14 | 478.89 |
| 35 day EMA | 495.99 | 499.31 | 503.45 |
| 50 day EMA | 522.72 | 526.11 | 530.07 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.24 | 438.06 | 446.48 |
| 12 day SMA | 454.51 | 456.48 | 460.5 |
| 20 day SMA | 470.21 | 475.13 | 480.81 |
| 35 day SMA | 508.15 | 511.75 | 515.43 |
| 50 day SMA | 526.02 | 529.1 | 532.58 |
| 100 day SMA | 559.62 | 561.9 | 564.29 |
| 150 day SMA | 589.61 | 590.37 | 591.06 |
| 200 day SMA | 583.89 | 584.79 | 585.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.