Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 593.35 and 608.75
| Daily Target 1 | 590.1 |
| Daily Target 2 | 596.6 |
| Daily Target 3 | 605.5 |
| Daily Target 4 | 612 |
| Daily Target 5 | 620.9 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 603.10 (-0.21%) | 608.00 | 599.00 - 614.40 | 0.7866 times | Thu 09 April 2026 | 604.35 (0.68%) | 602.00 | 596.00 - 614.00 | 0.9906 times | Wed 08 April 2026 | 600.25 (1.21%) | 609.00 | 596.75 - 609.00 | 0.801 times | Tue 07 April 2026 | 593.10 (-0.67%) | 597.00 | 590.00 - 612.00 | 1.4392 times | Mon 06 April 2026 | 597.10 (2.53%) | 581.00 | 574.20 - 600.00 | 1.0894 times | Thu 02 April 2026 | 582.35 (0.35%) | 569.80 | 565.15 - 584.85 | 0.885 times | Wed 01 April 2026 | 580.30 (2.5%) | 582.10 | 575.60 - 590.95 | 0.8233 times | Mon 30 March 2026 | 566.15 (-0.08%) | 560.00 | 548.05 - 579.40 | 1.4119 times | Fri 27 March 2026 | 566.60 (-2.08%) | 577.80 | 561.00 - 582.00 | 0.7595 times | Wed 25 March 2026 | 578.65 (0.81%) | 584.00 | 576.00 - 590.50 | 1.0135 times | Tue 24 March 2026 | 574.00 (0.87%) | 584.00 | 566.55 - 587.45 | 1.3946 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 588.65 and 628.85
| Weekly Target 1 | 557.03 |
| Weekly Target 2 | 580.07 |
| Weekly Target 3 | 597.23333333333 |
| Weekly Target 4 | 620.27 |
| Weekly Target 5 | 637.43 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.7221 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.4412 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.8522 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 2.3765 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.499 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.4651 times | Fri 27 February 2026 | 569.40 (0.32%) | 574.05 | 552.55 - 582.70 | 0.5406 times | Fri 20 February 2026 | 567.60 (-0.61%) | 565.85 | 536.60 - 585.75 | 0.9859 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 1.345 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.7724 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.5419 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 584.13 and 633.38
| Monthly Target 1 | 544.97 |
| Monthly Target 2 | 574.03 |
| Monthly Target 3 | 594.21666666667 |
| Monthly Target 4 | 623.28 |
| Monthly Target 5 | 643.47 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 603.10 (6.53%) | 582.10 | 565.15 - 614.40 | 0.152 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6926 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7323 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8729 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1076 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0297 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8205 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7198 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.732 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1406 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5694 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 599.58 |
| 12 day DMA | 584.58 |
| 20 day DMA | 569.8 |
| 35 day DMA | 563.71 |
| 50 day DMA | 572.13 |
| 100 day DMA | 557.1 |
| 150 day DMA | 562.78 |
| 200 day DMA | 524.69 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.91 | 595.32 | 590.8 |
| 12 day EMA | 586.07 | 582.98 | 579.1 |
| 20 day EMA | 578.05 | 575.41 | 572.37 |
| 35 day EMA | 573.8 | 572.08 | 570.18 |
| 50 day EMA | 571.67 | 570.39 | 569 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.58 | 595.43 | 590.62 |
| 12 day SMA | 584.58 | 582.3 | 576.45 |
| 20 day SMA | 569.8 | 567.02 | 563.3 |
| 35 day SMA | 563.71 | 562.59 | 561.64 |
| 50 day SMA | 572.13 | 570.65 | 568.94 |
| 100 day SMA | 557.1 | 556.96 | 556.85 |
| 150 day SMA | 562.78 | 561.63 | 560.3 |
| 200 day SMA | 524.69 | 523.6 | 522.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.