Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 578.7 and 602.7
| Daily Target 1 | 562.13 |
| Daily Target 2 | 571.27 |
| Daily Target 3 | 586.13333333333 |
| Daily Target 4 | 595.27 |
| Daily Target 5 | 610.13 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 580.40 (1.02%) | 578.80 | 577.00 - 601.00 | 3.9484 times | Wed 09 September 2026 | 574.55 (1%) | 571.70 | 569.95 - 585.00 | 1.5122 times | Tue 08 September 2026 | 568.85 (2.02%) | 558.10 | 552.75 - 576.10 | 1.1771 times | Mon 07 September 2026 | 557.60 (-0.95%) | 562.95 | 556.80 - 564.65 | 0.2894 times | Fri 04 September 2026 | 562.95 (-0.51%) | 566.20 | 561.00 - 570.75 | 0.4071 times | Thu 03 September 2026 | 565.85 (1.47%) | 560.00 | 559.90 - 568.55 | 0.4813 times | Wed 02 September 2026 | 557.65 (-0.82%) | 558.00 | 555.55 - 562.85 | 0.3203 times | Tue 01 September 2026 | 562.25 (-0.14%) | 564.70 | 558.80 - 573.90 | 0.8238 times | Mon 31 August 2026 | 563.05 (-0.81%) | 567.65 | 556.90 - 567.65 | 0.4446 times | Fri 28 August 2026 | 567.65 (0.07%) | 567.00 | 565.60 - 574.35 | 0.5958 times | Thu 27 August 2026 | 567.25 (-2.02%) | 578.95 | 566.00 - 580.20 | 0.461 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 566.58 and 614.83
| Weekly Target 1 | 529.8 |
| Weekly Target 2 | 555.1 |
| Weekly Target 3 | 578.05 |
| Weekly Target 4 | 603.35 |
| Weekly Target 5 | 626.3 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 580.40 (3.1%) | 562.95 | 552.75 - 601.00 | 1.4963 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.535 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.6037 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 0.9524 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.4509 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 1.7542 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 0.9923 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.6069 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.6768 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.9317 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 1.4059 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 566.58 and 614.83
| Monthly Target 1 | 529.8 |
| Monthly Target 2 | 555.1 |
| Monthly Target 3 | 578.05 |
| Monthly Target 4 | 603.35 |
| Monthly Target 5 | 626.3 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 580.40 (3.08%) | 564.70 | 552.75 - 601.00 | 0.157 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.3939 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.3454 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.4498 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.7661 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.3473 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.1269 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.1914 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.4202 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.8021 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.6754 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 568.87 |
| 12 day DMA | 567.25 |
| 20 day DMA | 568.02 |
| 35 day DMA | 571.89 |
| 50 day DMA | 575.67 |
| 100 day DMA | 614.05 |
| 150 day DMA | 603.43 |
| 200 day DMA | 589.13 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.82 | 567.53 | 564.02 |
| 12 day EMA | 569.21 | 567.18 | 565.84 |
| 20 day EMA | 570.22 | 569.15 | 568.58 |
| 35 day EMA | 572.57 | 572.11 | 571.97 |
| 50 day EMA | 576.55 | 576.39 | 576.46 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.87 | 565.96 | 562.58 |
| 12 day SMA | 567.25 | 566.16 | 565.85 |
| 20 day SMA | 568.02 | 568.66 | 570.1 |
| 35 day SMA | 571.89 | 571.39 | 570.98 |
| 50 day SMA | 575.67 | 576.24 | 576.96 |
| 100 day SMA | 614.05 | 615.16 | 616.79 |
| 150 day SMA | 603.43 | 603.41 | 603.43 |
| 200 day SMA | 589.13 | 588.78 | 588.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.