Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 503.9 and 522.25
| Daily Target 1 | 500.4 |
| Daily Target 2 | 507.4 |
| Daily Target 3 | 518.75 |
| Daily Target 4 | 525.75 |
| Daily Target 5 | 537.1 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 514.40 (-2.87%) | 530.00 | 511.75 - 530.10 | 0.2154 times | Thu 04 December 2025 | 529.60 (1.61%) | 521.00 | 519.35 - 540.70 | 0.5213 times | Wed 03 December 2025 | 521.20 (-3.61%) | 541.60 | 520.00 - 542.95 | 0.2366 times | Tue 02 December 2025 | 540.70 (-2.02%) | 550.00 | 539.10 - 555.25 | 0.2361 times | Mon 01 December 2025 | 551.85 (2.33%) | 542.00 | 541.00 - 563.50 | 0.7179 times | Fri 28 November 2025 | 539.30 (-2.5%) | 555.00 | 536.90 - 556.30 | 0.7256 times | Thu 27 November 2025 | 553.15 (4.74%) | 543.40 | 538.75 - 575.90 | 5.3822 times | Wed 26 November 2025 | 528.10 (8.21%) | 492.35 | 487.75 - 534.80 | 1.2337 times | Tue 25 November 2025 | 488.05 (3.93%) | 471.10 | 466.40 - 490.50 | 0.4409 times | Mon 24 November 2025 | 469.60 (-3.95%) | 486.45 | 467.90 - 492.70 | 0.2903 times | Fri 21 November 2025 | 488.90 (-4.15%) | 509.00 | 484.05 - 511.80 | 0.6159 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 487.2 and 538.95
| Weekly Target 1 | 478.13 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 529.88333333333 |
| Weekly Target 4 | 548.02 |
| Weekly Target 5 | 581.63 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.7286 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 3.0518 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.7117 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.6208 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.4846 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.6723 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.3766 times | Fri 17 October 2025 | 567.10 (-6.5%) | 607.20 | 563.70 - 609.70 | 0.6843 times | Fri 10 October 2025 | 606.55 (-1.07%) | 618.00 | 580.00 - 651.00 | 1.5902 times | Fri 03 October 2025 | 613.10 (4.09%) | 592.00 | 586.00 - 639.00 | 1.0791 times | Fri 26 September 2025 | 589.00 (2.96%) | 572.30 | 560.00 - 642.00 | 3.3992 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 487.2 and 538.95
| Monthly Target 1 | 478.13 |
| Monthly Target 2 | 496.27 |
| Monthly Target 3 | 529.88333333333 |
| Monthly Target 4 | 548.02 |
| Monthly Target 5 | 581.63 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.1938 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.2954 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0322 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.4214 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.9208 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.4348 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.7163 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.3193 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.4309 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2352 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.1564 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 531.55 |
| 12 day DMA | 519.58 |
| 20 day DMA | 540.37 |
| 35 day DMA | 559.64 |
| 50 day DMA | 572.54 |
| 100 day DMA | 512.45 |
| 150 day DMA | 465.84 |
| 200 day DMA | 418.05 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.71 | 531.37 | 532.26 |
| 12 day EMA | 530.86 | 533.85 | 534.62 |
| 20 day EMA | 539.2 | 541.81 | 543.09 |
| 35 day EMA | 552.44 | 554.68 | 556.16 |
| 50 day EMA | 568.38 | 570.58 | 572.25 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.55 | 536.53 | 541.24 |
| 12 day SMA | 519.58 | 519.66 | 520.82 |
| 20 day SMA | 540.37 | 544.66 | 546.52 |
| 35 day SMA | 559.64 | 562.14 | 563.83 |
| 50 day SMA | 572.54 | 574.8 | 575.51 |
| 100 day SMA | 512.45 | 511.09 | 509.67 |
| 150 day SMA | 465.84 | 464.45 | 462.94 |
| 200 day SMA | 418.05 | 416.89 | 415.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.