Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 555.98 and 579.13
| Daily Target 1 | 550.93 |
| Daily Target 2 | 561.02 |
| Daily Target 3 | 574.08333333333 |
| Daily Target 4 | 584.17 |
| Daily Target 5 | 597.23 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.10 (-3.44%) | 587.15 | 564.00 - 587.15 | 0.464 times | Thu 12 February 2026 | 591.45 (-0.46%) | 597.00 | 588.05 - 604.85 | 0.5192 times | Wed 11 February 2026 | 594.20 (-1.84%) | 609.80 | 582.30 - 609.90 | 0.8311 times | Tue 10 February 2026 | 605.35 (-2.88%) | 628.00 | 603.10 - 638.80 | 1.0709 times | Mon 09 February 2026 | 623.30 (3.87%) | 605.40 | 603.00 - 641.00 | 2.3013 times | Fri 06 February 2026 | 600.10 (-2.24%) | 609.00 | 594.10 - 615.90 | 0.599 times | Thu 05 February 2026 | 613.85 (-0.11%) | 610.00 | 603.00 - 627.00 | 1.5552 times | Wed 04 February 2026 | 614.55 (4.16%) | 590.25 | 586.00 - 619.65 | 1.2935 times | Tue 03 February 2026 | 590.00 (2.34%) | 602.35 | 583.05 - 602.90 | 0.6295 times | Mon 02 February 2026 | 576.50 (-0.17%) | 577.50 | 558.00 - 584.00 | 0.7363 times | Sun 01 February 2026 | 577.50 (-0.04%) | 560.00 | 556.00 - 618.00 | 2.0211 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 529.05 and 606.05
| Weekly Target 1 | 515.03 |
| Weekly Target 2 | 543.07 |
| Weekly Target 3 | 592.03333333333 |
| Weekly Target 4 | 620.07 |
| Weekly Target 5 | 669.03 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 0.915 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.2057 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.0489 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.6807 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.6569 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 0.9079 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.5839 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.4994 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.572 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 0.9295 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.6648 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 563.55 and 648.55
| Monthly Target 1 | 504.37 |
| Monthly Target 2 | 537.73 |
| Monthly Target 3 | 589.36666666667 |
| Monthly Target 4 | 622.73 |
| Monthly Target 5 | 674.37 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.10 (-1.15%) | 560.00 | 556.00 - 641.00 | 0.5048 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8964 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1375 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0575 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8426 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.793 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7517 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1713 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5847 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2606 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3517 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 597.08 |
| 12 day DMA | 594.64 |
| 20 day DMA | 575.81 |
| 35 day DMA | 580.76 |
| 50 day DMA | 560.71 |
| 100 day DMA | 568.11 |
| 150 day DMA | 526.68 |
| 200 day DMA | 487.38 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.57 | 598.8 | 602.47 |
| 12 day EMA | 589.77 | 593.16 | 593.47 |
| 20 day EMA | 584.12 | 585.49 | 584.86 |
| 35 day EMA | 572.1 | 572.16 | 571.02 |
| 50 day EMA | 562.54 | 562.19 | 561 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.08 | 602.88 | 607.36 |
| 12 day SMA | 594.64 | 598.58 | 595.84 |
| 20 day SMA | 575.81 | 575.08 | 574.13 |
| 35 day SMA | 580.76 | 580.04 | 578.22 |
| 50 day SMA | 560.71 | 559.71 | 558.69 |
| 100 day SMA | 568.11 | 568.12 | 567.72 |
| 150 day SMA | 526.68 | 525.48 | 524.14 |
| 200 day SMA | 487.38 | 486.09 | 484.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.