Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 522 and 549.4
| Daily Target 1 | 501.77 |
| Daily Target 2 | 514.83 |
| Daily Target 3 | 529.16666666667 |
| Daily Target 4 | 542.23 |
| Daily Target 5 | 556.57 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 527.90 (2.16%) | 518.00 | 516.10 - 543.50 | 1.1912 times | Mon 22 December 2025 | 516.75 (0%) | 518.10 | 514.00 - 525.80 | 0.3073 times | Fri 19 December 2025 | 516.75 (0.33%) | 518.00 | 511.20 - 531.65 | 0.4344 times | Thu 18 December 2025 | 515.05 (2.43%) | 502.70 | 498.50 - 517.75 | 0.7958 times | Wed 17 December 2025 | 502.85 (-3.57%) | 523.00 | 499.00 - 528.80 | 0.5498 times | Tue 16 December 2025 | 521.45 (-2.7%) | 530.55 | 519.00 - 534.65 | 0.3014 times | Mon 15 December 2025 | 535.90 (3.08%) | 517.75 | 514.65 - 538.00 | 0.9666 times | Sat 13 December 2025 | 519.90 (0%) | 504.00 | 499.00 - 529.90 | 2.3359 times | Fri 12 December 2025 | 519.90 (5.22%) | 504.00 | 499.00 - 529.90 | 2.3359 times | Thu 11 December 2025 | 494.10 (1.47%) | 483.00 | 476.90 - 509.40 | 0.7818 times | Wed 10 December 2025 | 486.95 (-0.92%) | 494.00 | 481.30 - 499.95 | 0.4977 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 520.95 and 550.45
| Weekly Target 1 | 498.97 |
| Weekly Target 2 | 513.43 |
| Weekly Target 3 | 528.46666666667 |
| Weekly Target 4 | 542.93 |
| Weekly Target 5 | 557.97 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 527.90 (2.16%) | 518.10 | 514.00 - 543.50 | 0.3394 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.6903 times | Sat 13 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 1.651 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.8024 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 3.3608 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.7837 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.6837 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.5337 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.7403 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.4147 times | Fri 17 October 2025 | 567.10 (-6.5%) | 607.20 | 563.70 - 609.70 | 0.7536 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 455.9 and 545.7
| Monthly Target 1 | 431.9 |
| Monthly Target 2 | 479.9 |
| Monthly Target 3 | 521.7 |
| Monthly Target 4 | 569.7 |
| Monthly Target 5 | 611.5 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 527.90 (-2.11%) | 542.00 | 473.70 - 563.50 | 0.7903 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.2166 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.9694 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.2133 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.8648 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.3475 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.6727 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2998 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.4047 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2209 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.1469 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 515.86 |
| 12 day DMA | 512.41 |
| 20 day DMA | 519.45 |
| 35 day DMA | 531.8 |
| 50 day DMA | 548.34 |
| 100 day DMA | 524.7 |
| 150 day DMA | 482.11 |
| 200 day DMA | 434.45 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.77 | 515.7 | 515.17 |
| 12 day EMA | 517.69 | 515.83 | 515.66 |
| 20 day EMA | 521.01 | 520.28 | 520.65 |
| 35 day EMA | 535.14 | 535.57 | 536.68 |
| 50 day EMA | 549.49 | 550.37 | 551.74 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.86 | 514.57 | 518.4 |
| 12 day SMA | 512.41 | 509.24 | 509.04 |
| 20 day SMA | 519.45 | 519.46 | 518.02 |
| 35 day SMA | 531.8 | 533.52 | 535.92 |
| 50 day SMA | 548.34 | 549.72 | 551.52 |
| 100 day SMA | 524.7 | 523.45 | 522.4 |
| 150 day SMA | 482.11 | 480.94 | 479.86 |
| 200 day SMA | 434.45 | 433.02 | 431.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.