Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 424.18 and 456.03
| Daily Target 1 | 399.4 |
| Daily Target 2 | 417.1 |
| Daily Target 3 | 431.25 |
| Daily Target 4 | 448.95 |
| Daily Target 5 | 463.1 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 434.80 (3.94%) | 420.40 | 413.55 - 445.40 | 2.6028 times | Thu 25 April 2024 | 418.30 (0.46%) | 417.25 | 412.00 - 426.85 | 1.0927 times | Wed 24 April 2024 | 416.40 (3.49%) | 404.00 | 402.45 - 423.85 | 1.8334 times | Tue 23 April 2024 | 402.35 (3.02%) | 392.55 | 389.10 - 407.70 | 0.8948 times | Mon 22 April 2024 | 390.55 (0.67%) | 392.00 | 387.95 - 396.85 | 0.3264 times | Fri 19 April 2024 | 387.95 (1.05%) | 379.80 | 373.60 - 391.35 | 0.5543 times | Thu 18 April 2024 | 383.90 (-1.06%) | 391.00 | 382.00 - 401.55 | 0.5686 times | Tue 16 April 2024 | 388.00 (-0.27%) | 389.00 | 386.35 - 398.30 | 0.5687 times | Mon 15 April 2024 | 389.05 (-3.68%) | 393.55 | 379.50 - 398.70 | 0.8259 times | Fri 12 April 2024 | 403.90 (-1.49%) | 409.95 | 401.35 - 416.50 | 0.7322 times | Wed 10 April 2024 | 410.00 (3.98%) | 399.80 | 399.80 - 424.00 | 3.8053 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 411.38 and 468.83
| Weekly Target 1 | 365.27 |
| Weekly Target 2 | 400.03 |
| Weekly Target 3 | 422.71666666667 |
| Weekly Target 4 | 457.48 |
| Weekly Target 5 | 480.17 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 434.80 (12.08%) | 392.00 | 387.95 - 445.40 | 1.9311 times | Fri 19 April 2024 | 387.95 (-3.95%) | 393.55 | 373.60 - 401.55 | 0.7202 times | Fri 12 April 2024 | 403.90 (3.92%) | 390.50 | 380.45 - 424.00 | 1.6282 times | Fri 05 April 2024 | 388.65 (13%) | 348.70 | 348.50 - 396.00 | 1.1288 times | Thu 28 March 2024 | 343.95 (-4.31%) | 356.00 | 342.10 - 362.65 | 0.4738 times | Fri 22 March 2024 | 359.45 (2.54%) | 353.40 | 340.15 - 364.90 | 0.7806 times | Fri 15 March 2024 | 350.55 (-11.5%) | 395.90 | 316.80 - 397.50 | 1.1382 times | Thu 07 March 2024 | 396.10 (-0.54%) | 392.00 | 380.00 - 409.00 | 0.6408 times | Sat 02 March 2024 | 398.25 (-3.92%) | 410.00 | 382.80 - 414.90 | 0.5906 times | Fri 23 February 2024 | 414.50 (1.64%) | 409.55 | 391.85 - 420.90 | 0.9676 times | Fri 16 February 2024 | 407.80 (-5.11%) | 412.00 | 362.55 - 425.90 | 1.7523 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 391.65 and 488.55
| Monthly Target 1 | 312.67 |
| Monthly Target 2 | 373.73 |
| Monthly Target 3 | 409.56666666667 |
| Monthly Target 4 | 470.63 |
| Monthly Target 5 | 506.47 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 434.80 (26.41%) | 348.70 | 348.50 - 445.40 | 0.5247 times | Thu 28 March 2024 | 343.95 (-11.79%) | 392.20 | 316.80 - 409.00 | 0.3054 times | Thu 29 February 2024 | 389.90 (-14.87%) | 455.95 | 362.55 - 506.00 | 0.6209 times | Wed 31 January 2024 | 458.00 (12.53%) | 409.45 | 407.90 - 502.90 | 1.0377 times | Fri 29 December 2023 | 407.00 (-1.12%) | 413.00 | 376.10 - 450.00 | 0.8126 times | Thu 30 November 2023 | 411.60 (15.07%) | 359.90 | 307.10 - 439.00 | 1.506 times | Tue 31 October 2023 | 357.70 (12.79%) | 313.00 | 309.10 - 434.40 | 1.9483 times | Fri 29 September 2023 | 317.15 (27.5%) | 250.00 | 235.65 - 323.85 | 1.5631 times | Thu 31 August 2023 | 248.75 (36.94%) | 182.90 | 167.00 - 265.00 | 1.3154 times | Mon 31 July 2023 | 181.65 (9.79%) | 166.00 | 164.10 - 187.90 | 0.366 times | Fri 30 June 2023 | 165.45 (-1.37%) | 168.40 | 158.40 - 174.75 | 0.2701 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 412.48 |
| 12 day DMA | 401.63 |
| 20 day DMA | 391.53 |
| 35 day DMA | 379.81 |
| 50 day DMA | 387.17 |
| 100 day DMA | 413.37 |
| 150 day DMA | 394.73 |
| 200 day DMA | 347.19 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.27 | 407.01 | 401.37 |
| 12 day EMA | 403.3 | 397.57 | 393.8 |
| 20 day EMA | 396.21 | 392.15 | 389.4 |
| 35 day EMA | 395.79 | 393.49 | 392.03 |
| 50 day EMA | 395.2 | 393.58 | 392.57 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.48 | 403.11 | 396.23 |
| 12 day SMA | 401.63 | 397.52 | 395.05 |
| 20 day SMA | 391.53 | 387.42 | 384.47 |
| 35 day SMA | 379.81 | 378.77 | 378.19 |
| 50 day SMA | 387.17 | 385.96 | 386.19 |
| 100 day SMA | 413.37 | 413.14 | 412.94 |
| 150 day SMA | 394.73 | 393.76 | 392.84 |
| 200 day SMA | 347.19 | 345.86 | 344.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.