Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 872.3 and 895.7
| Daily Target 1 | 867.73 |
| Daily Target 2 | 876.87 |
| Daily Target 3 | 891.13333333333 |
| Daily Target 4 | 900.27 |
| Daily Target 5 | 914.53 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 886.00 (-1.15%) | 896.95 | 882.00 - 905.40 | 1.0372 times | Wed 03 June 2026 | 896.35 (-1.95%) | 915.20 | 894.00 - 921.25 | 0.7629 times | Tue 02 June 2026 | 914.20 (1.13%) | 905.65 | 898.10 - 922.45 | 0.6116 times | Mon 01 June 2026 | 903.95 (-2.63%) | 918.55 | 900.05 - 930.45 | 0.9467 times | Fri 29 May 2026 | 928.40 (-1.89%) | 945.00 | 920.10 - 949.80 | 0.6379 times | Wed 27 May 2026 | 946.25 (-0.32%) | 949.00 | 940.00 - 965.00 | 0.6273 times | Tue 26 May 2026 | 949.25 (0.73%) | 941.00 | 932.35 - 969.00 | 1.5765 times | Mon 25 May 2026 | 942.35 (2.12%) | 925.00 | 919.65 - 963.00 | 1.5858 times | Fri 22 May 2026 | 922.80 (-1.92%) | 940.90 | 917.00 - 940.90 | 0.6075 times | Thu 21 May 2026 | 940.90 (1.83%) | 930.00 | 920.50 - 950.45 | 1.6066 times | Wed 20 May 2026 | 924.00 (1.81%) | 907.50 | 898.00 - 928.00 | 0.8015 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 859.78 and 908.23
| Weekly Target 1 | 851.03 |
| Weekly Target 2 | 868.52 |
| Weekly Target 3 | 899.48333333333 |
| Weekly Target 4 | 916.97 |
| Weekly Target 5 | 947.93 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 886.00 (-4.57%) | 918.55 | 882.00 - 930.45 | 0.3144 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.4145 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 0.5478 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 0.6057 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.4184 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.3397 times | Fri 24 April 2026 | 961.00 (-2.63%) | 991.85 | 953.10 - 992.60 | 0.5958 times | Fri 17 April 2026 | 986.95 (-0.69%) | 976.00 | 964.20 - 998.40 | 1.1354 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 4.9507 times | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.6774 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 1.058 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 859.78 and 908.23
| Monthly Target 1 | 851.03 |
| Monthly Target 2 | 868.52 |
| Monthly Target 3 | 899.48333333333 |
| Monthly Target 4 | 916.97 |
| Monthly Target 5 | 947.93 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 886.00 (-4.57%) | 918.55 | 882.00 - 930.45 | 0.0155 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0982 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3686 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2039 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2036 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7571 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5146 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9091 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8763 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.053 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0331 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 905.78 |
| 12 day DMA | 921.83 |
| 20 day DMA | 922.63 |
| 35 day DMA | 942.74 |
| 50 day DMA | 965.56 |
| 100 day DMA | 989.62 |
| 150 day DMA | 1027.44 |
| 200 day DMA | 964.39 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.05 | 913.08 | 921.45 |
| 12 day EMA | 916.51 | 922.05 | 926.72 |
| 20 day EMA | 925.77 | 929.95 | 933.48 |
| 35 day EMA | 943.07 | 946.43 | 949.38 |
| 50 day EMA | 961.05 | 964.11 | 966.87 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.78 | 917.83 | 928.41 |
| 12 day SMA | 921.83 | 923.4 | 922.48 |
| 20 day SMA | 922.63 | 926.74 | 930.01 |
| 35 day SMA | 942.74 | 945.22 | 948.01 |
| 50 day SMA | 965.56 | 968.41 | 969.75 |
| 100 day SMA | 989.62 | 993.24 | 996.35 |
| 150 day SMA | 1027.44 | 1029.92 | 1031.87 |
| 200 day SMA | 964.39 | 963.36 | 962.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.