Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 982.5 and 1035
| Daily Target 1 | 940.93 |
| Daily Target 2 | 971.57 |
| Daily Target 3 | 993.43333333333 |
| Daily Target 4 | 1024.07 |
| Daily Target 5 | 1045.93 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1002.20 (4.09%) | 965.30 | 962.80 - 1015.30 | 1.1897 times | Thu 18 December 2025 | 962.80 (-0.34%) | 978.90 | 946.80 - 978.90 | 0.4868 times | Wed 17 December 2025 | 966.10 (-0.98%) | 971.00 | 960.00 - 979.10 | 0.4537 times | Tue 16 December 2025 | 975.70 (-1.5%) | 994.00 | 970.00 - 994.00 | 0.5134 times | Mon 15 December 2025 | 990.60 (-0.96%) | 1000.80 | 985.00 - 1009.50 | 0.586 times | Sat 13 December 2025 | 1000.20 (0%) | 995.00 | 985.70 - 1010.30 | 0.6075 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 995.00 | 985.70 - 1010.30 | 0.6075 times | Thu 11 December 2025 | 1003.10 (2.67%) | 971.30 | 954.40 - 1009.80 | 1.3772 times | Wed 10 December 2025 | 977.00 (-3.36%) | 1015.00 | 964.00 - 1019.90 | 1.294 times | Tue 09 December 2025 | 1011.00 (6.53%) | 948.00 | 912.50 - 1043.90 | 2.8841 times | Mon 08 December 2025 | 949.00 (0.11%) | 955.90 | 936.40 - 984.00 | 1.235 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 974.5 and 1043
| Weekly Target 1 | 919.6 |
| Weekly Target 2 | 960.9 |
| Weekly Target 3 | 988.1 |
| Weekly Target 4 | 1029.4 |
| Weekly Target 5 | 1056.6 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.0678 times | Sat 13 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.1681 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.0991 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.2426 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.238 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.3562 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 0.5042 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 1.7703 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 1.9211 times | Fri 17 October 2025 | 1112.05 (24.33%) | 890.00 | 881.25 - 1205.80 | 4.6326 times | Fri 10 October 2025 | 894.45 (22%) | 735.70 | 730.00 - 935.05 | 1.7992 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 885.15 and 1029.55
| Monthly Target 1 | 846.13 |
| Monthly Target 2 | 924.17 |
| Monthly Target 3 | 990.53333333333 |
| Monthly Target 4 | 1068.57 |
| Monthly Target 5 | 1134.93 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1002.20 (-1.79%) | 1025.60 | 912.50 - 1056.90 | 0.2466 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.987 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.4654 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0576 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.036 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1201 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6655 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0826 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2301 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1092 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.0975 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 979.48 |
| 12 day DMA | 982.16 |
| 20 day DMA | 996.34 |
| 35 day DMA | 1063.9 |
| 50 day DMA | 1087.86 |
| 100 day DMA | 895.39 |
| 150 day DMA | 840.04 |
| 200 day DMA | 795.1 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.89 | 974.73 | 980.7 |
| 12 day EMA | 990.77 | 988.69 | 993.39 |
| 20 day EMA | 1005.09 | 1005.39 | 1009.87 |
| 35 day EMA | 1025.06 | 1026.41 | 1030.15 |
| 50 day EMA | 1051.6 | 1053.62 | 1057.33 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.48 | 979.08 | 986.56 |
| 12 day SMA | 982.16 | 981.36 | 985.43 |
| 20 day SMA | 996.34 | 996.29 | 999.71 |
| 35 day SMA | 1063.9 | 1070.31 | 1078.48 |
| 50 day SMA | 1087.86 | 1086.02 | 1082.04 |
| 100 day SMA | 895.39 | 892.49 | 890.02 |
| 150 day SMA | 840.04 | 838.33 | 836.77 |
| 200 day SMA | 795.1 | 793.1 | 791.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.