Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 922 and 966.6
| Daily Target 1 | 886.6 |
| Daily Target 2 | 912.8 |
| Daily Target 3 | 931.2 |
| Daily Target 4 | 957.4 |
| Daily Target 5 | 975.8 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 939.00 (2.89%) | 912.00 | 905.00 - 949.60 | 1.2205 times | Wed 16 September 2026 | 912.65 (0.77%) | 905.70 | 883.05 - 917.00 | 0.7867 times | Tue 15 September 2026 | 905.70 (-0.57%) | 910.00 | 901.60 - 914.00 | 0.527 times | Fri 11 September 2026 | 910.90 (-0.18%) | 910.00 | 900.50 - 921.95 | 0.5706 times | Thu 10 September 2026 | 912.50 (-0.57%) | 917.70 | 911.00 - 926.00 | 0.5386 times | Wed 09 September 2026 | 917.70 (-1.08%) | 927.70 | 912.90 - 927.75 | 0.6471 times | Tue 08 September 2026 | 927.75 (-1.45%) | 941.40 | 921.35 - 941.40 | 0.5518 times | Mon 07 September 2026 | 941.40 (2.34%) | 915.10 | 914.10 - 951.00 | 2.4515 times | Fri 04 September 2026 | 919.85 (1.02%) | 910.00 | 910.00 - 924.95 | 1.0881 times | Thu 03 September 2026 | 910.55 (2.84%) | 885.10 | 885.05 - 927.45 | 1.6181 times | Wed 02 September 2026 | 885.40 (1.05%) | 876.00 | 871.00 - 889.90 | 0.5247 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 911.03 and 977.58
| Weekly Target 1 | 857.33 |
| Weekly Target 2 | 898.17 |
| Weekly Target 3 | 923.88333333333 |
| Weekly Target 4 | 964.72 |
| Weekly Target 5 | 990.43 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 939.00 (3.08%) | 910.00 | 883.05 - 949.60 | 0.6496 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 1.22 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 1.1717 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.6049 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 1.0626 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.6018 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.6496 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.7005 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 1.2765 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 2.0627 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 10.7304 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 905 and 985
| Monthly Target 1 | 840.33 |
| Monthly Target 2 | 889.67 |
| Monthly Target 3 | 920.33333333333 |
| Monthly Target 4 | 969.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 939.00 (7.04%) | 877.25 | 871.00 - 951.00 | 0.1624 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.1831 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.9292 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3495 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.3834 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.4386 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.7957 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.7947 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.9547 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.0085 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 3.5481 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 916.15 |
| 12 day DMA | 913.3 |
| 20 day DMA | 902.41 |
| 35 day DMA | 900.05 |
| 50 day DMA | 904.31 |
| 100 day DMA | 917.4 |
| 150 day DMA | 946.8 |
| 200 day DMA | 969.83 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.01 | 912.02 | 911.71 |
| 12 day EMA | 913.55 | 908.92 | 908.24 |
| 20 day EMA | 909.17 | 906.03 | 905.33 |
| 35 day EMA | 909.87 | 908.16 | 907.9 |
| 50 day EMA | 911.46 | 910.34 | 910.25 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.15 | 911.89 | 914.91 |
| 12 day SMA | 913.3 | 908.15 | 906.3 |
| 20 day SMA | 902.41 | 899.13 | 897.51 |
| 35 day SMA | 900.05 | 899.01 | 898.43 |
| 50 day SMA | 904.31 | 904.72 | 906.04 |
| 100 day SMA | 917.4 | 917.62 | 918.17 |
| 150 day SMA | 946.8 | 947.43 | 948.13 |
| 200 day SMA | 969.83 | 970.3 | 970.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.