Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 882.45 and 902.6
| Daily Target 1 | 876.93 |
| Daily Target 2 | 887.97 |
| Daily Target 3 | 897.08333333333 |
| Daily Target 4 | 908.12 |
| Daily Target 5 | 917.23 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 899.00 (-0.73%) | 900.60 | 886.05 - 906.20 | 0.8873 times | Mon 27 July 2026 | 905.60 (0.13%) | 913.95 | 897.00 - 913.95 | 0.4409 times | Fri 24 July 2026 | 904.45 (0.02%) | 900.00 | 892.00 - 908.75 | 0.6698 times | Thu 23 July 2026 | 904.30 (-1.2%) | 918.80 | 902.05 - 918.80 | 0.4878 times | Wed 22 July 2026 | 915.30 (0.44%) | 917.95 | 902.05 - 925.00 | 1.0462 times | Tue 21 July 2026 | 911.30 (-1.21%) | 920.00 | 907.50 - 923.00 | 0.8492 times | Mon 20 July 2026 | 922.50 (2.55%) | 895.10 | 894.05 - 924.90 | 2.4702 times | Fri 17 July 2026 | 899.60 (-1.21%) | 905.25 | 895.10 - 908.60 | 1.1911 times | Thu 16 July 2026 | 910.65 (0.12%) | 912.80 | 909.00 - 918.85 | 0.8536 times | Wed 15 July 2026 | 909.60 (-0.39%) | 922.90 | 909.00 - 922.90 | 1.104 times | Tue 14 July 2026 | 913.20 (-0.41%) | 917.00 | 908.05 - 927.45 | 1.6755 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 878.58 and 906.48
| Weekly Target 1 | 871.77 |
| Weekly Target 2 | 885.38 |
| Weekly Target 3 | 899.66666666667 |
| Weekly Target 4 | 913.28 |
| Weekly Target 5 | 927.57 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 899.00 (-0.6%) | 913.95 | 886.05 - 913.95 | 0.1332 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 0.5539 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 0.8951 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 4.6565 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 0.9752 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.5131 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.5763 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.4951 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.6027 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.5989 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 0.7914 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 825.23 and 959.83
| Monthly Target 1 | 800.63 |
| Monthly Target 2 | 849.82 |
| Monthly Target 3 | 935.23333333333 |
| Monthly Target 4 | 984.42 |
| Monthly Target 5 | 1069.83 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 899.00 (-5.98%) | 960.00 | 886.05 - 1020.65 | 0.2265 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.0873 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0958 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3595 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.1988 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.1986 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7384 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5019 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8866 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.7065 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0517 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 905.73 |
| 12 day DMA | 909.37 |
| 20 day DMA | 933.24 |
| 35 day DMA | 925.49 |
| 50 day DMA | 922.01 |
| 100 day DMA | 951.92 |
| 150 day DMA | 984 |
| 200 day DMA | 1006.05 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.97 | 907.95 | 909.12 |
| 12 day EMA | 913.63 | 916.29 | 918.23 |
| 20 day EMA | 919.57 | 921.73 | 923.43 |
| 35 day EMA | 921.24 | 922.55 | 923.55 |
| 50 day EMA | 919.33 | 920.16 | 920.75 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.73 | 908.19 | 911.57 |
| 12 day SMA | 909.37 | 912.78 | 917.77 |
| 20 day SMA | 933.24 | 936.1 | 937.89 |
| 35 day SMA | 925.49 | 924.48 | 923.69 |
| 50 day SMA | 922.01 | 921.74 | 921.62 |
| 100 day SMA | 951.92 | 953 | 953.96 |
| 150 day SMA | 984 | 984.51 | 985.08 |
| 200 day SMA | 1006.05 | 1005.22 | 1004.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.