Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 759.23 and 771.23
| Daily Target 1 | 756.48 |
| Daily Target 2 | 761.97 |
| Daily Target 3 | 768.48333333333 |
| Daily Target 4 | 773.97 |
| Daily Target 5 | 780.48 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 767.45 (0.27%) | 775.00 | 763.00 - 775.00 | 0.4584 times | Mon 22 April 2024 | 765.35 (1.98%) | 755.00 | 752.05 - 775.00 | 0.7562 times | Fri 19 April 2024 | 750.50 (-1.05%) | 750.00 | 738.65 - 756.50 | 0.6839 times | Thu 18 April 2024 | 758.50 (0.27%) | 765.10 | 756.70 - 779.00 | 0.6484 times | Tue 16 April 2024 | 756.45 (0.35%) | 755.00 | 751.95 - 762.60 | 0.5826 times | Mon 15 April 2024 | 753.80 (-2.14%) | 755.00 | 734.55 - 765.15 | 1.1005 times | Fri 12 April 2024 | 770.25 (0.38%) | 772.25 | 765.00 - 799.25 | 2.32 times | Wed 10 April 2024 | 767.30 (2.02%) | 752.95 | 743.00 - 784.00 | 1.7855 times | Tue 09 April 2024 | 752.10 (-0.7%) | 762.00 | 744.85 - 762.25 | 0.6475 times | Mon 08 April 2024 | 757.40 (-0.2%) | 769.00 | 751.65 - 770.00 | 1.017 times | Fri 05 April 2024 | 758.90 (2.09%) | 749.90 | 743.55 - 768.00 | 3.1237 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 759.75 and 782.7
| Weekly Target 1 | 741.88 |
| Weekly Target 2 | 754.67 |
| Weekly Target 3 | 764.83333333333 |
| Weekly Target 4 | 777.62 |
| Weekly Target 5 | 787.78 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 767.45 (2.26%) | 755.00 | 752.05 - 775.00 | 0.219 times | Fri 19 April 2024 | 750.50 (-2.56%) | 755.00 | 734.55 - 779.00 | 0.5438 times | Fri 12 April 2024 | 770.25 (1.5%) | 769.00 | 743.00 - 799.25 | 1.0404 times | Fri 05 April 2024 | 758.90 (19.7%) | 650.00 | 645.00 - 814.75 | 6.7438 times | Thu 28 March 2024 | 634.00 (-3.54%) | 660.00 | 630.10 - 668.25 | 0.2686 times | Fri 22 March 2024 | 657.30 (11.31%) | 596.00 | 591.75 - 660.75 | 0.4254 times | Fri 15 March 2024 | 590.50 (-4.81%) | 625.00 | 580.05 - 625.00 | 0.2175 times | Thu 07 March 2024 | 620.35 (-0.53%) | 624.60 | 612.45 - 630.00 | 0.1532 times | Sat 02 March 2024 | 623.65 (-1.06%) | 635.00 | 612.00 - 644.85 | 0.2089 times | Fri 23 February 2024 | 630.30 (-1.91%) | 643.10 | 629.50 - 652.00 | 0.1794 times | Fri 16 February 2024 | 642.55 (0.23%) | 658.00 | 625.00 - 658.00 | 0.175 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 706.23 and 875.98
| Monthly Target 1 | 572.65 |
| Monthly Target 2 | 670.05 |
| Monthly Target 3 | 742.4 |
| Monthly Target 4 | 839.8 |
| Monthly Target 5 | 912.15 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 767.45 (21.05%) | 650.00 | 645.00 - 814.75 | 2.7933 times | Thu 28 March 2024 | 634.00 (2.99%) | 615.60 | 580.05 - 668.25 | 0.3639 times | Thu 29 February 2024 | 615.60 (-5.4%) | 651.10 | 613.15 - 660.00 | 0.2679 times | Wed 31 January 2024 | 650.75 (-7.76%) | 716.10 | 642.00 - 732.00 | 0.8579 times | Fri 29 December 2023 | 705.50 (8.22%) | 656.00 | 652.00 - 718.95 | 0.6131 times | Thu 30 November 2023 | 651.90 (2.14%) | 639.95 | 636.00 - 686.65 | 0.3808 times | Tue 31 October 2023 | 638.25 (-12.16%) | 726.60 | 615.05 - 808.00 | 1.7168 times | Fri 29 September 2023 | 726.60 (21.81%) | 604.30 | 595.30 - 750.00 | 1.6169 times | Thu 31 August 2023 | 596.50 (-0.7%) | 604.90 | 571.00 - 609.70 | 0.4278 times | Mon 31 July 2023 | 600.70 (3.25%) | 588.00 | 580.15 - 624.80 | 0.9617 times | Fri 30 June 2023 | 581.80 (3.7%) | 564.00 | 556.45 - 603.30 | 0.5904 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 759.65 |
| 12 day DMA | 758.45 |
| 20 day DMA | 728.76 |
| 35 day DMA | 679.78 |
| 50 day DMA | 666.48 |
| 100 day DMA | 668.93 |
| 150 day DMA | 673.07 |
| 200 day DMA | 655.31 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.58 | 758.64 | 755.28 |
| 12 day EMA | 749.27 | 745.96 | 742.44 |
| 20 day EMA | 729.86 | 725.9 | 721.75 |
| 35 day EMA | 704.31 | 700.59 | 696.78 |
| 50 day EMA | 673.6 | 669.77 | 665.87 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.65 | 756.92 | 757.9 |
| 12 day SMA | 758.45 | 759.66 | 758.49 |
| 20 day SMA | 728.76 | 721.94 | 715.29 |
| 35 day SMA | 679.78 | 675.65 | 671.77 |
| 50 day SMA | 666.48 | 663.77 | 661.17 |
| 100 day SMA | 668.93 | 667.82 | 666.76 |
| 150 day SMA | 673.07 | 672.24 | 671.66 |
| 200 day SMA | 655.31 | 654.43 | 653.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.