Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 768.4 and 800
| Daily Target 1 | 760.4 |
| Daily Target 2 | 776.4 |
| Daily Target 3 | 792 |
| Daily Target 4 | 808 |
| Daily Target 5 | 823.6 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 792.40 (0.15%) | 799.90 | 776.00 - 807.60 | 0.5866 times | Mon 02 November 2026 | 791.20 (0.69%) | 785.75 | 781.60 - 805.95 | 1.0553 times | Fri 30 October 2026 | 785.80 (-2.34%) | 804.60 | 780.00 - 804.60 | 0.7416 times | Thu 29 October 2026 | 804.60 (-0.22%) | 801.00 | 798.35 - 810.95 | 0.5403 times | Wed 28 October 2026 | 806.35 (0.17%) | 806.00 | 793.60 - 818.10 | 0.7232 times | Tue 27 October 2026 | 804.95 (3.08%) | 780.30 | 775.00 - 810.00 | 1.1529 times | Mon 26 October 2026 | 780.90 (-1.25%) | 792.95 | 775.05 - 793.90 | 1.1982 times | Fri 23 October 2026 | 790.80 (-4.26%) | 826.10 | 786.00 - 831.35 | 1.7408 times | Thu 22 October 2026 | 826.00 (-1.86%) | 837.00 | 825.00 - 840.15 | 0.9557 times | Wed 21 October 2026 | 841.65 (-1.7%) | 857.95 | 834.50 - 860.00 | 1.3052 times | Mon 19 October 2026 | 856.20 (-1.33%) | 865.05 | 853.00 - 865.80 | 0.8937 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 784.2 and 815.8
| Weekly Target 1 | 760.4 |
| Weekly Target 2 | 776.4 |
| Weekly Target 3 | 792 |
| Weekly Target 4 | 808 |
| Weekly Target 5 | 823.6 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 792.40 (0.84%) | 785.75 | 776.00 - 807.60 | 0.1377 times | Fri 30 October 2026 | 785.80 (-0.63%) | 792.95 | 775.00 - 818.10 | 0.3654 times | Fri 23 October 2026 | 790.80 (-8.87%) | 865.05 | 786.00 - 865.80 | 0.4106 times | Fri 16 October 2026 | 867.75 (-2.03%) | 881.00 | 860.35 - 898.35 | 0.5606 times | Fri 09 October 2026 | 885.75 (-6.96%) | 964.00 | 880.00 - 1010.00 | 5.5172 times | Thu 01 October 2026 | 952.00 (-2.74%) | 978.80 | 939.00 - 983.95 | 0.6286 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 0.7122 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 0.5369 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 0.5768 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 0.554 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.286 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 784.2 and 815.8
| Monthly Target 1 | 760.4 |
| Monthly Target 2 | 776.4 |
| Monthly Target 3 | 792 |
| Monthly Target 4 | 808 |
| Monthly Target 5 | 823.6 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 792.40 (0.84%) | 785.75 | 776.00 - 807.60 | 0.0277 times | Fri 30 October 2026 | 785.80 (-18.73%) | 961.00 | 775.00 - 1010.00 | 1.4174 times | Wed 30 September 2026 | 966.95 (10.23%) | 877.25 | 871.00 - 986.75 | 0.5467 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.3009 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 1.5266 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.5742 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.6299 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 2.3635 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 1.3073 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 1.3057 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 4.8544 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 796.07 |
| 12 day DMA | 812.38 |
| 20 day DMA | 849.04 |
| 35 day DMA | 891.62 |
| 50 day DMA | 894.07 |
| 100 day DMA | 905.54 |
| 150 day DMA | 922.08 |
| 200 day DMA | 942.15 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.68 | 797.32 | 800.38 |
| 12 day EMA | 816.07 | 820.37 | 825.67 |
| 20 day EMA | 838.81 | 843.69 | 849.21 |
| 35 day EMA | 860.16 | 864.15 | 868.44 |
| 50 day EMA | 883.49 | 887.21 | 891.13 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.07 | 798.58 | 796.52 |
| 12 day SMA | 812.38 | 818.74 | 825.85 |
| 20 day SMA | 849.04 | 856.82 | 864.86 |
| 35 day SMA | 891.62 | 895.06 | 898.67 |
| 50 day SMA | 894.07 | 895.89 | 897.53 |
| 100 day SMA | 905.54 | 906.42 | 907.45 |
| 150 day SMA | 922.08 | 923.73 | 925.06 |
| 200 day SMA | 942.15 | 943.54 | 945.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.