GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong Daily Stock price targets for GmBreweries GMBREW are 882.45 and 902.6

Daily Target 1876.93
Daily Target 2887.97
Daily Target 3897.08333333333
Daily Target 4908.12
Daily Target 5917.23

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Tue 28 July 2026 899.00 (-0.73%) 900.60 886.05 - 906.20 0.8873 times
Mon 27 July 2026 905.60 (0.13%) 913.95 897.00 - 913.95 0.4409 times
Fri 24 July 2026 904.45 (0.02%) 900.00 892.00 - 908.75 0.6698 times
Thu 23 July 2026 904.30 (-1.2%) 918.80 902.05 - 918.80 0.4878 times
Wed 22 July 2026 915.30 (0.44%) 917.95 902.05 - 925.00 1.0462 times
Tue 21 July 2026 911.30 (-1.21%) 920.00 907.50 - 923.00 0.8492 times
Mon 20 July 2026 922.50 (2.55%) 895.10 894.05 - 924.90 2.4702 times
Fri 17 July 2026 899.60 (-1.21%) 905.25 895.10 - 908.60 1.1911 times
Thu 16 July 2026 910.65 (0.12%) 912.80 909.00 - 918.85 0.8536 times
Wed 15 July 2026 909.60 (-0.39%) 922.90 909.00 - 922.90 1.104 times
Tue 14 July 2026 913.20 (-0.41%) 917.00 908.05 - 927.45 1.6755 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 878.58 and 906.48

Weekly Target 1871.77
Weekly Target 2885.38
Weekly Target 3899.66666666667
Weekly Target 4913.28
Weekly Target 5927.57

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Tue 28 July 2026 899.00 (-0.6%) 913.95 886.05 - 913.95 0.1332 times
Fri 24 July 2026 904.45 (0.54%) 895.10 892.00 - 925.00 0.5539 times
Fri 17 July 2026 899.60 (-4.28%) 937.95 895.10 - 942.15 0.8951 times
Fri 10 July 2026 939.85 (-3.86%) 989.45 935.50 - 1020.65 4.6565 times
Fri 03 July 2026 977.60 (5.58%) 922.00 921.05 - 993.00 0.9752 times
Thu 25 June 2026 925.90 (0.6%) 927.00 906.25 - 948.00 0.5131 times
Fri 19 June 2026 920.35 (2.37%) 908.00 903.10 - 948.50 0.5763 times
Fri 12 June 2026 899.05 (2.4%) 866.00 860.00 - 911.05 0.4951 times
Fri 05 June 2026 878.00 (-5.43%) 918.55 874.25 - 930.45 0.6027 times
Fri 29 May 2026 928.40 (0.61%) 925.00 919.65 - 969.00 0.5989 times
Fri 22 May 2026 922.80 (4.24%) 880.00 873.00 - 950.45 0.7914 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 825.23 and 959.83

Monthly Target 1800.63
Monthly Target 2849.82
Monthly Target 3935.23333333333
Monthly Target 4984.42
Monthly Target 51069.83

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Tue 28 July 2026 899.00 (-5.98%) 960.00 886.05 - 1020.65 0.2265 times
Tue 30 June 2026 956.20 (2.99%) 918.55 860.00 - 970.00 0.0873 times
Fri 29 May 2026 928.40 (-3%) 958.00 873.00 - 975.50 0.0958 times
Thu 30 April 2026 957.10 (-2.58%) 1020.00 951.20 - 1084.00 0.3595 times
Mon 30 March 2026 982.45 (-1.31%) 950.50 945.10 - 1085.00 0.1988 times
Fri 27 February 2026 995.50 (2.19%) 970.10 926.25 - 1089.00 0.1986 times
Fri 30 January 2026 974.20 (-19.32%) 1196.00 935.10 - 1328.80 0.7384 times
Wed 31 December 2025 1207.50 (18.32%) 1025.60 912.50 - 1220.00 0.5019 times
Fri 28 November 2025 1020.50 (-16.79%) 1236.20 981.20 - 1300.00 0.8866 times
Fri 31 October 2025 1226.40 (74.6%) 704.00 701.25 - 1316.65 6.7065 times
Tue 30 September 2025 702.40 (3.97%) 667.15 667.15 - 740.00 0.0517 times

 monthly chart GmBreweries

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 905.73
12 day DMA 909.37
20 day DMA 933.24
35 day DMA 925.49
50 day DMA 922.01
100 day DMA 951.92
150 day DMA 984
200 day DMA 1006.05

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA904.97907.95909.12
12 day EMA913.63916.29918.23
20 day EMA919.57921.73923.43
35 day EMA921.24922.55923.55
50 day EMA919.33920.16920.75

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA905.73908.19911.57
12 day SMA909.37912.78917.77
20 day SMA933.24936.1937.89
35 day SMA925.49924.48923.69
50 day SMA922.01921.74921.62
100 day SMA951.92953953.96
150 day SMA984984.51985.08
200 day SMA1006.051005.221004.33
Back to top | Use Dark Theme