Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 938.75 and 970.85
| Daily Target 1 | 930.73 |
| Daily Target 2 | 946.77 |
| Daily Target 3 | 962.83333333333 |
| Daily Target 4 | 978.87 |
| Daily Target 5 | 994.93 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 962.80 (-0.34%) | 978.90 | 946.80 - 978.90 | 0.4846 times | Wed 17 December 2025 | 966.10 (-0.98%) | 971.00 | 960.00 - 979.10 | 0.4517 times | Tue 16 December 2025 | 975.70 (-1.5%) | 994.00 | 970.00 - 994.00 | 0.5111 times | Mon 15 December 2025 | 990.60 (-0.96%) | 1000.80 | 985.00 - 1009.50 | 0.5833 times | Sat 13 December 2025 | 1000.20 (0%) | 995.00 | 985.70 - 1010.30 | 0.6048 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 995.00 | 985.70 - 1010.30 | 0.6048 times | Thu 11 December 2025 | 1003.10 (2.67%) | 971.30 | 954.40 - 1009.80 | 1.371 times | Wed 10 December 2025 | 977.00 (-3.36%) | 1015.00 | 964.00 - 1019.90 | 1.2882 times | Tue 09 December 2025 | 1011.00 (6.53%) | 948.00 | 912.50 - 1043.90 | 2.8711 times | Mon 08 December 2025 | 949.00 (0.11%) | 955.90 | 936.40 - 984.00 | 1.2294 times | Fri 05 December 2025 | 948.00 (-4.49%) | 992.90 | 940.00 - 998.40 | 1.0522 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 923.45 and 986.15
| Weekly Target 1 | 910.33 |
| Weekly Target 2 | 936.57 |
| Weekly Target 3 | 973.03333333333 |
| Weekly Target 4 | 999.27 |
| Weekly Target 5 | 1035.73 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 962.80 (-3.74%) | 1000.80 | 946.80 - 1009.50 | 0.0429 times | Sat 13 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.1685 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.0994 times | Fri 28 November 2025 | 1020.50 (-1.04%) | 1039.00 | 981.20 - 1062.50 | 0.2432 times | Fri 21 November 2025 | 1031.20 (-13.87%) | 1209.00 | 1019.00 - 1209.00 | 0.2386 times | Fri 14 November 2025 | 1197.30 (-2.87%) | 1246.10 | 1141.10 - 1247.00 | 0.3571 times | Fri 07 November 2025 | 1232.70 (0.51%) | 1236.20 | 1190.00 - 1300.00 | 0.5054 times | Fri 31 October 2025 | 1226.40 (-2.99%) | 1255.05 | 1110.10 - 1316.65 | 1.7747 times | Fri 24 October 2025 | 1264.20 (13.68%) | 1128.10 | 1084.00 - 1289.90 | 1.9259 times | Fri 17 October 2025 | 1112.05 (24.33%) | 890.00 | 881.25 - 1205.80 | 4.6442 times | Fri 10 October 2025 | 894.45 (22%) | 735.70 | 730.00 - 935.05 | 1.8037 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 865.45 and 1009.85
| Monthly Target 1 | 833 |
| Monthly Target 2 | 897.9 |
| Monthly Target 3 | 977.4 |
| Monthly Target 4 | 1042.3 |
| Monthly Target 5 | 1121.8 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 962.80 (-5.65%) | 1025.60 | 912.50 - 1056.90 | 0.2286 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9888 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 7.4792 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0577 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0361 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1203 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6667 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0828 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2305 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.1094 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.0977 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 979.08 |
| 12 day DMA | 981.36 |
| 20 day DMA | 996.29 |
| 35 day DMA | 1070.31 |
| 50 day DMA | 1086.02 |
| 100 day DMA | 892.49 |
| 150 day DMA | 838.33 |
| 200 day DMA | 793.1 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.73 | 980.7 | 988 |
| 12 day EMA | 988.69 | 993.39 | 998.35 |
| 20 day EMA | 1005.2 | 1009.66 | 1014.24 |
| 35 day EMA | 1022.14 | 1025.63 | 1029.14 |
| 50 day EMA | 1046.9 | 1050.33 | 1053.77 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.08 | 986.56 | 993.96 |
| 12 day SMA | 981.36 | 985.43 | 989.73 |
| 20 day SMA | 996.29 | 999.71 | 1003.94 |
| 35 day SMA | 1070.31 | 1078.48 | 1086.8 |
| 50 day SMA | 1086.02 | 1082.04 | 1077.49 |
| 100 day SMA | 892.49 | 890.02 | 887.6 |
| 150 day SMA | 838.33 | 836.77 | 835.08 |
| 200 day SMA | 793.1 | 791.48 | 789.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.