Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 1018.25 and 1049.85
| Daily Target 1 | 1011.63 |
| Daily Target 2 | 1024.87 |
| Daily Target 3 | 1043.2333333333 |
| Daily Target 4 | 1056.47 |
| Daily Target 5 | 1074.83 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1038.10 (-1.13%) | 1050.00 | 1030.00 - 1061.60 | 0.5662 times | Tue 10 February 2026 | 1050.00 (-1%) | 1060.65 | 1044.55 - 1089.00 | 1.2502 times | Mon 09 February 2026 | 1060.65 (2.61%) | 1070.00 | 1032.20 - 1070.00 | 0.9772 times | Fri 06 February 2026 | 1033.70 (1.64%) | 1010.05 | 993.90 - 1048.00 | 0.8221 times | Thu 05 February 2026 | 1017.00 (-4.07%) | 1051.00 | 1010.00 - 1054.70 | 1.009 times | Wed 04 February 2026 | 1060.15 (6.67%) | 993.85 | 985.05 - 1068.00 | 2.0902 times | Tue 03 February 2026 | 993.85 (3.28%) | 985.00 | 970.00 - 1005.30 | 1.2932 times | Mon 02 February 2026 | 962.25 (0.15%) | 956.05 | 926.25 - 976.35 | 0.9074 times | Sun 01 February 2026 | 960.85 (-1.37%) | 970.10 | 942.00 - 974.20 | 0.5765 times | Fri 30 January 2026 | 974.20 (1.26%) | 962.00 | 944.60 - 981.40 | 0.508 times | Thu 29 January 2026 | 962.10 (-2.15%) | 992.00 | 957.00 - 992.00 | 0.6317 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 1004.55 and 1063.55
| Weekly Target 1 | 993.37 |
| Weekly Target 2 | 1015.73 |
| Weekly Target 3 | 1052.3666666667 |
| Weekly Target 4 | 1074.73 |
| Weekly Target 5 | 1111.37 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1038.10 (0.43%) | 1070.00 | 1030.00 - 1089.00 | 0.2765 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 0.6631 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.255 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 0.5631 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.6422 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 3.9471 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.947 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.5679 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.3458 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.7921 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.5055 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 982.18 and 1144.93
| Monthly Target 1 | 855.03 |
| Monthly Target 2 | 946.57 |
| Monthly Target 3 | 1017.7833333333 |
| Monthly Target 4 | 1109.32 |
| Monthly Target 5 | 1180.53 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1038.10 (6.56%) | 970.10 | 926.25 - 1089.00 | 0.1241 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.752 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5112 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.903 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.83 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0527 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0329 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1099 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6088 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0756 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2105 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1039.89 |
| 12 day DMA | 1008 |
| 20 day DMA | 995.37 |
| 35 day DMA | 1062.79 |
| 50 day DMA | 1040.06 |
| 100 day DMA | 1026.23 |
| 150 day DMA | 918.3 |
| 200 day DMA | 867.17 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.71 | 1037.51 | 1031.26 |
| 12 day EMA | 1022.61 | 1019.8 | 1014.31 |
| 20 day EMA | 1023.11 | 1021.53 | 1018.54 |
| 35 day EMA | 1022.32 | 1021.39 | 1019.71 |
| 50 day EMA | 1038.8 | 1038.83 | 1038.37 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.89 | 1044.3 | 1033.07 |
| 12 day SMA | 1008 | 1001.52 | 992.96 |
| 20 day SMA | 995.37 | 996.47 | 996.64 |
| 35 day SMA | 1062.79 | 1061.63 | 1060.27 |
| 50 day SMA | 1040.06 | 1039.83 | 1039.24 |
| 100 day SMA | 1026.23 | 1023.1 | 1019.68 |
| 150 day SMA | 918.3 | 916.45 | 914.49 |
| 200 day SMA | 867.17 | 865.4 | 863.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.