Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 892.83 and 909.78
| Daily Target 1 | 888.57 |
| Daily Target 2 | 897.08 |
| Daily Target 3 | 905.51666666667 |
| Daily Target 4 | 914.03 |
| Daily Target 5 | 922.47 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 905.60 (0.13%) | 913.95 | 897.00 - 913.95 | 0.4087 times | Fri 24 July 2026 | 904.45 (0.02%) | 900.00 | 892.00 - 908.75 | 0.6208 times | Thu 23 July 2026 | 904.30 (-1.2%) | 918.80 | 902.05 - 918.80 | 0.4521 times | Wed 22 July 2026 | 915.30 (0.44%) | 917.95 | 902.05 - 925.00 | 0.9698 times | Tue 21 July 2026 | 911.30 (-1.21%) | 920.00 | 907.50 - 923.00 | 0.7872 times | Mon 20 July 2026 | 922.50 (2.55%) | 895.10 | 894.05 - 924.90 | 2.2897 times | Fri 17 July 2026 | 899.60 (-1.21%) | 905.25 | 895.10 - 908.60 | 1.1041 times | Thu 16 July 2026 | 910.65 (0.12%) | 912.80 | 909.00 - 918.85 | 0.7912 times | Wed 15 July 2026 | 909.60 (-0.39%) | 922.90 | 909.00 - 922.90 | 1.0234 times | Tue 14 July 2026 | 913.20 (-0.41%) | 917.00 | 908.05 - 927.45 | 1.5531 times | Mon 13 July 2026 | 916.95 (-2.44%) | 937.95 | 915.00 - 942.15 | 3.801 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 892.83 and 909.78
| Weekly Target 1 | 888.57 |
| Weekly Target 2 | 897.08 |
| Weekly Target 3 | 905.51666666667 |
| Weekly Target 4 | 914.03 |
| Weekly Target 5 | 922.47 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 905.60 (0.13%) | 913.95 | 897.00 - 913.95 | 0.0446 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 0.5589 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 0.9032 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 4.6983 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 0.9839 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.5177 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.5815 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.4996 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.6081 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.6043 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 0.7986 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 834.48 and 963.13
| Monthly Target 1 | 810.77 |
| Monthly Target 2 | 858.18 |
| Monthly Target 3 | 939.41666666667 |
| Monthly Target 4 | 986.83 |
| Monthly Target 5 | 1068.07 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 905.60 (-5.29%) | 960.00 | 892.00 - 1020.65 | 0.2236 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.0874 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0958 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3596 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.1989 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.1987 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7386 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5021 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8869 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.7085 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0517 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 908.19 |
| 12 day DMA | 912.78 |
| 20 day DMA | 936.1 |
| 35 day DMA | 924.48 |
| 50 day DMA | 921.74 |
| 100 day DMA | 953 |
| 150 day DMA | 984.51 |
| 200 day DMA | 1005.22 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.95 | 909.12 | 911.45 |
| 12 day EMA | 916.3 | 918.24 | 920.75 |
| 20 day EMA | 921.73 | 923.43 | 925.43 |
| 35 day EMA | 923.45 | 924.5 | 925.68 |
| 50 day EMA | 920.72 | 921.34 | 922.03 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.19 | 911.57 | 910.6 |
| 12 day SMA | 912.78 | 917.77 | 922.38 |
| 20 day SMA | 936.1 | 937.89 | 938.97 |
| 35 day SMA | 924.48 | 923.69 | 923.16 |
| 50 day SMA | 921.74 | 921.62 | 921.53 |
| 100 day SMA | 953 | 953.96 | 954.97 |
| 150 day SMA | 984.51 | 985.08 | 985.72 |
| 200 day SMA | 1005.22 | 1004.33 | 1003.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.