Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 997.93 and 1025.83
| Daily Target 1 | 992.68 |
| Daily Target 2 | 1003.17 |
| Daily Target 3 | 1020.5833333333 |
| Daily Target 4 | 1031.07 |
| Daily Target 5 | 1048.48 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1013.65 (-2.67%) | 1038.00 | 1010.10 - 1038.00 | 0.5467 times | Thu 12 February 2026 | 1041.45 (0.32%) | 1038.45 | 1027.60 - 1066.00 | 0.6999 times | Wed 11 February 2026 | 1038.10 (-1.13%) | 1050.00 | 1030.00 - 1061.60 | 0.5559 times | Tue 10 February 2026 | 1050.00 (-1%) | 1060.65 | 1044.55 - 1089.00 | 1.2275 times | Mon 09 February 2026 | 1060.65 (2.61%) | 1070.00 | 1032.20 - 1070.00 | 0.9594 times | Fri 06 February 2026 | 1033.70 (1.64%) | 1010.05 | 993.90 - 1048.00 | 0.8072 times | Thu 05 February 2026 | 1017.00 (-4.07%) | 1051.00 | 1010.00 - 1054.70 | 0.9906 times | Wed 04 February 2026 | 1060.15 (6.67%) | 993.85 | 985.05 - 1068.00 | 2.0522 times | Tue 03 February 2026 | 993.85 (3.28%) | 985.00 | 970.00 - 1005.30 | 1.2697 times | Mon 02 February 2026 | 962.25 (0.15%) | 956.05 | 926.25 - 976.35 | 0.8909 times | Sun 01 February 2026 | 960.85 (-1.37%) | 970.10 | 942.00 - 974.20 | 0.566 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 972.43 and 1051.33
| Weekly Target 1 | 958.68 |
| Weekly Target 2 | 986.17 |
| Weekly Target 3 | 1037.5833333333 |
| Weekly Target 4 | 1065.07 |
| Weekly Target 5 | 1116.48 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.3973 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 0.6549 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.2518 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 0.5561 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.6342 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 3.8981 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 0.9353 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.5485 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.3415 times | Fri 12 December 2025 | 1000.20 (5.51%) | 955.90 | 912.50 - 1043.90 | 0.7823 times | Fri 05 December 2025 | 948.00 (-7.1%) | 1025.60 | 940.00 - 1056.90 | 0.4992 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 969.95 and 1132.7
| Monthly Target 1 | 846.88 |
| Monthly Target 2 | 930.27 |
| Monthly Target 3 | 1009.6333333333 |
| Monthly Target 4 | 1093.02 |
| Monthly Target 5 | 1172.38 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1013.65 (4.05%) | 970.10 | 926.25 - 1089.00 | 0.1404 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7507 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5103 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9015 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8187 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0526 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0329 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1097 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6078 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0754 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2101 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1040.77 |
| 12 day DMA | 1017.15 |
| 20 day DMA | 996.16 |
| 35 day DMA | 1060.25 |
| 50 day DMA | 1040.57 |
| 100 day DMA | 1032.42 |
| 150 day DMA | 922.01 |
| 200 day DMA | 870.63 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.52 | 1038.96 | 1037.71 |
| 12 day EMA | 1023.69 | 1025.51 | 1022.61 |
| 20 day EMA | 1023.54 | 1024.58 | 1022.8 |
| 35 day EMA | 1024.46 | 1025.1 | 1024.14 |
| 50 day EMA | 1039.09 | 1040.13 | 1040.08 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.77 | 1044.78 | 1039.89 |
| 12 day SMA | 1017.15 | 1012.86 | 1008 |
| 20 day SMA | 996.16 | 995.76 | 995.37 |
| 35 day SMA | 1060.25 | 1063.01 | 1062.79 |
| 50 day SMA | 1040.57 | 1040.53 | 1040.06 |
| 100 day SMA | 1032.42 | 1029.44 | 1026.23 |
| 150 day SMA | 922.01 | 920.23 | 918.3 |
| 200 day SMA | 870.63 | 868.95 | 867.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.