Login or Join
HomepageGlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlenmarkLife
Strong Daily Stock price targets for GlenmarkLife GLS are 816.1 and 832.55
| Daily Target 1 | 812.63 |
| Daily Target 2 | 819.57 |
| Daily Target 3 | 829.08333333333 |
| Daily Target 4 | 836.02 |
| Daily Target 5 | 845.53 |
Daily price and volume Glenmark Life
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 826.50 (0.03%) | 835.95 | 822.15 - 838.60 | 0.3569 times | Tue 23 April 2024 | 826.25 (-1.58%) | 849.00 | 815.00 - 866.00 | 1.2621 times | Mon 22 April 2024 | 839.55 (4.6%) | 815.90 | 802.70 - 841.80 | 1.5657 times | Fri 19 April 2024 | 802.65 (0.33%) | 790.00 | 777.95 - 811.60 | 1.0988 times | Thu 18 April 2024 | 800.00 (0%) | 800.05 | 786.60 - 815.00 | 1.1427 times | Tue 16 April 2024 | 800.00 (1.13%) | 791.00 | 767.05 - 809.00 | 1.2391 times | Mon 15 April 2024 | 791.10 (-2.2%) | 798.00 | 771.05 - 813.60 | 1.0208 times | Fri 12 April 2024 | 808.90 (-1.01%) | 825.00 | 802.00 - 825.00 | 0.6469 times | Wed 10 April 2024 | 817.15 (0.47%) | 817.00 | 805.20 - 825.45 | 0.9537 times | Tue 09 April 2024 | 813.30 (0.35%) | 815.00 | 801.00 - 817.70 | 0.7133 times | Mon 08 April 2024 | 810.50 (-0.83%) | 817.30 | 804.00 - 819.90 | 0.6959 times |
Weekly price and charts GlenmarkLife
Strong weekly Stock price targets for GlenmarkLife GLS are 814.6 and 877.9
| Weekly Target 1 | 768.43 |
| Weekly Target 2 | 797.47 |
| Weekly Target 3 | 831.73333333333 |
| Weekly Target 4 | 860.77 |
| Weekly Target 5 | 895.03 |
Weekly price and volumes for Glenmark Life
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 826.50 (2.97%) | 815.90 | 802.70 - 866.00 | 0.4152 times | Fri 19 April 2024 | 802.65 (-0.77%) | 798.00 | 767.05 - 815.00 | 0.5869 times | Fri 12 April 2024 | 808.90 (-1.03%) | 817.30 | 801.00 - 825.45 | 0.3924 times | Fri 05 April 2024 | 817.30 (5.23%) | 790.95 | 771.05 - 832.00 | 0.8889 times | Thu 28 March 2024 | 776.65 (3.04%) | 754.00 | 741.85 - 785.10 | 0.5729 times | Fri 22 March 2024 | 753.70 (1.94%) | 730.05 | 719.75 - 771.00 | 0.8267 times | Fri 15 March 2024 | 739.35 (-3.41%) | 765.05 | 676.50 - 765.45 | 1.6515 times | Thu 07 March 2024 | 765.45 (-9.4%) | 846.00 | 725.00 - 849.50 | 2.5259 times | Sat 02 March 2024 | 844.90 (-3.42%) | 874.80 | 840.25 - 906.00 | 1.2131 times | Fri 23 February 2024 | 874.80 (-0.42%) | 884.95 | 861.50 - 900.00 | 0.9265 times | Fri 16 February 2024 | 878.50 (0.86%) | 865.00 | 831.45 - 891.80 | 1.1701 times |
Monthly price and charts GlenmarkLife
Strong monthly Stock price targets for GlenmarkLife GLS are 796.78 and 895.73
| Monthly Target 1 | 720.9 |
| Monthly Target 2 | 773.7 |
| Monthly Target 3 | 819.85 |
| Monthly Target 4 | 872.65 |
| Monthly Target 5 | 918.8 |
Monthly price and volumes Glenmark Life
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 826.50 (6.42%) | 790.95 | 767.05 - 866.00 | 0.3207 times | Thu 28 March 2024 | 776.65 (-10.57%) | 862.00 | 676.50 - 899.65 | 0.841 times | Thu 29 February 2024 | 868.45 (-0.47%) | 875.00 | 810.00 - 906.00 | 0.9141 times | Wed 31 January 2024 | 872.55 (32.8%) | 659.00 | 652.10 - 878.30 | 1.5048 times | Fri 29 December 2023 | 657.05 (4.28%) | 633.75 | 626.95 - 664.65 | 0.556 times | Thu 30 November 2023 | 630.10 (0.82%) | 624.90 | 616.10 - 642.00 | 0.6081 times | Tue 31 October 2023 | 624.95 (1.13%) | 617.50 | 611.20 - 674.90 | 1.8228 times | Fri 29 September 2023 | 617.95 (-2.78%) | 635.95 | 611.00 - 672.25 | 1.4309 times | Thu 31 August 2023 | 635.65 (-5.35%) | 675.00 | 596.00 - 675.00 | 0.9271 times | Mon 31 July 2023 | 671.55 (17.99%) | 571.10 | 564.30 - 674.20 | 1.0745 times | Fri 30 June 2023 | 569.15 (5.3%) | 538.00 | 533.00 - 619.65 | 0.8662 times |
Indicator Analysis of GlenmarkLife
Please login to view indicator analysis. or View indicator analysis of GlenmarkLife GLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Life GLS
DMA (daily moving average) of Glenmark Life GLS
| DMA period | DMA value |
| 5 day DMA | 818.99 |
| 12 day DMA | 812.77 |
| 20 day DMA | 800.1 |
| 35 day DMA | 782.02 |
| 50 day DMA | 810.09 |
| 100 day DMA | 766.08 |
| 150 day DMA | 720.04 |
| 200 day DMA | 696.62 |
EMA (exponential moving average) of Glenmark Life GLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.13 | 818.44 | 814.53 |
| 12 day EMA | 811.11 | 808.31 | 805.05 |
| 20 day EMA | 804.53 | 802.22 | 799.69 |
| 35 day EMA | 811.84 | 810.98 | 810.08 |
| 50 day EMA | 816.57 | 816.16 | 815.75 |
SMA (simple moving average) of Glenmark Life GLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.99 | 813.69 | 806.66 |
| 12 day SMA | 812.77 | 811.84 | 809.4 |
| 20 day SMA | 800.1 | 796.28 | 792.03 |
| 35 day SMA | 782.02 | 783.22 | 784.66 |
| 50 day SMA | 810.09 | 811.01 | 812.17 |
| 100 day SMA | 766.08 | 764.11 | 762.19 |
| 150 day SMA | 720.04 | 718.63 | 717.25 |
| 200 day SMA | 696.62 | 695.33 | 694.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.