Glottis GLOTTIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS_BE are 66.53 and 68.39

Daily Target 165.12
Daily Target 266.07
Daily Target 366.983333333333
Daily Target 467.93
Daily Target 568.84

Daily price and volume Glottis

Date Closing Open Range Volume
Thu 30 July 2026 67.01 (0.01%) 66.07 66.04 - 67.90 0.7179 times
Wed 29 July 2026 67.00 (0.77%) 66.00 66.00 - 68.00 0.6618 times
Tue 28 July 2026 66.49 (-0.27%) 65.37 65.37 - 67.01 1.096 times
Mon 27 July 2026 66.67 (-0.09%) 65.65 63.40 - 67.40 1.7618 times
Fri 24 July 2026 66.73 (-0.74%) 65.60 65.54 - 67.13 0.886 times
Thu 23 July 2026 67.23 (0.55%) 66.86 65.50 - 67.50 1.4758 times
Wed 22 July 2026 66.86 (-0.33%) 66.01 66.01 - 67.90 1.2312 times
Tue 21 July 2026 67.08 (1.33%) 66.70 66.31 - 67.90 0.5877 times
Mon 20 July 2026 66.20 (-1.49%) 65.52 65.00 - 67.90 0.6398 times
Fri 17 July 2026 67.20 (0.3%) 67.11 66.04 - 68.00 0.942 times
Thu 16 July 2026 67.00 (-0.04%) 67.00 65.75 - 67.25 0.9382 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS_BE are 65.21 and 69.81

Weekly Target 161.54
Weekly Target 264.27
Weekly Target 366.136666666667
Weekly Target 468.87
Weekly Target 570.74

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Thu 30 July 2026 67.01 (0.42%) 65.65 63.40 - 68.00 0.4692 times
Fri 24 July 2026 66.73 (-0.7%) 65.52 65.00 - 67.90 0.5338 times
Fri 17 July 2026 67.20 (1.05%) 65.16 65.01 - 68.00 0.5479 times
Fri 10 July 2026 66.50 (-0.73%) 67.10 63.10 - 67.59 0.5318 times
Fri 03 July 2026 66.99 (-0.77%) 66.01 65.05 - 67.95 0.5639 times
Thu 25 June 2026 67.51 (0.58%) 66.79 64.00 - 69.99 1.2726 times
Fri 19 June 2026 67.12 (0.18%) 66.68 65.16 - 68.75 1.2355 times
Fri 12 June 2026 67.00 (2.67%) 63.01 63.01 - 68.48 1.2497 times
Fri 05 June 2026 65.26 (-0.93%) 65.60 62.98 - 67.50 1.542 times
Fri 29 May 2026 65.87 (0%) 69.99 64.10 - 70.00 2.0538 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS_BE are 65.06 and 69.96

Monthly Target 161.14
Monthly Target 264.07
Monthly Target 366.036666666667
Monthly Target 468.97
Monthly Target 570.94

Monthly price and volumes Glottis

Date Closing Open Range Volume
Thu 30 July 2026 67.01 (0.77%) 66.01 63.10 - 68.00 0.7281 times
Tue 30 June 2026 66.50 (0.96%) 65.60 62.98 - 69.99 1.6557 times
Fri 29 May 2026 65.87 (0%) 69.99 64.10 - 70.00 0.6162 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis GLOTTIS_BE

DMA (daily moving average) of Glottis GLOTTIS_BE

DMA period DMA value
5 day DMA 66.78
12 day DMA 66.88
20 day DMA 66.83
35 day DMA 66.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8866.8166.71
12 day EMA66.8566.8266.79
20 day EMA66.7966.7766.75
35 day EMA66.6966.6766.65
50 day EMA000

SMA (simple moving average) of Glottis GLOTTIS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7866.8266.8
12 day SMA66.8866.8866.88
20 day SMA66.8366.7866.76
35 day SMA66.966.966.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme