Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 58.69 and 63.59
| Daily Target 1 | 54.83 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 59.726666666667 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 64.63 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.48 (4.38%) | 57.25 | 56.90 - 61.80 | 1.2249 times | Fri 15 May 2026 | 57.94 (0.66%) | 57.18 | 57.00 - 58.45 | 0.4419 times | Thu 14 May 2026 | 57.56 (1.55%) | 57.05 | 56.83 - 58.37 | 0.6034 times | Wed 13 May 2026 | 56.68 (-3.04%) | 58.02 | 56.21 - 58.92 | 0.9624 times | Tue 12 May 2026 | 58.46 (-4.68%) | 61.10 | 58.01 - 61.89 | 0.8867 times | Mon 11 May 2026 | 61.33 (0.23%) | 62.30 | 60.81 - 62.89 | 0.8848 times | Fri 08 May 2026 | 61.19 (5.61%) | 58.00 | 58.00 - 62.95 | 2.5238 times | Thu 07 May 2026 | 57.94 (-0.57%) | 58.65 | 57.25 - 59.46 | 0.682 times | Wed 06 May 2026 | 58.27 (0.09%) | 60.13 | 57.31 - 60.13 | 0.9865 times | Tue 05 May 2026 | 58.22 (-2.33%) | 58.73 | 57.01 - 60.09 | 0.8035 times | Mon 04 May 2026 | 59.61 (1.19%) | 58.91 | 58.09 - 60.18 | 0.6351 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 58.69 and 63.59
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 59.726666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.48 (4.38%) | 57.25 | 56.90 - 61.80 | 0.1904 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.5875 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.8753 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 1.4558 times | Fri 24 April 2026 | 59.71 (3.34%) | 56.60 | 55.71 - 62.00 | 1.2439 times | Fri 17 April 2026 | 57.78 (0.19%) | 59.50 | 55.25 - 61.40 | 2.0637 times | Fri 10 April 2026 | 57.67 (34.46%) | 42.04 | 42.02 - 57.67 | 1.3786 times | Thu 02 April 2026 | 42.89 (9.75%) | 38.82 | 37.00 - 43.06 | 0.6101 times | Fri 27 March 2026 | 39.08 (-9.43%) | 42.90 | 38.80 - 43.00 | 1.0502 times | Fri 20 March 2026 | 43.15 (-2.15%) | 44.00 | 42.80 - 45.35 | 0.5445 times | Fri 13 March 2026 | 44.10 (-2.04%) | 45.01 | 42.51 - 45.79 | 0.5889 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 58.35 and 65.09
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 59.88 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.48 (2.67%) | 58.91 | 56.21 - 62.95 | 0.183 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 0.7082 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.3486 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3351 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.5782 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.563 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.7037 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 4.5802 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 58.88 |
| 20 day DMA | 59.15 |
| 35 day DMA | 54.33 |
| 50 day DMA | 51.24 |
| 100 day DMA | 52.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.15 | 58.25 |
| 12 day EMA | 58.71 | 58.39 | 58.47 |
| 20 day EMA | 57.77 | 57.49 | 57.44 |
| 35 day EMA | 55.07 | 54.75 | 54.56 |
| 50 day EMA | 51.76 | 51.4 | 51.13 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.39 | 59.04 |
| 12 day SMA | 58.88 | 58.75 | 59.15 |
| 20 day SMA | 59.15 | 59.01 | 58.93 |
| 35 day SMA | 54.33 | 53.76 | 53.34 |
| 50 day SMA | 51.24 | 51 | 50.81 |
| 100 day SMA | 52.74 | 52.71 | 52.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.