Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 39.3 and 41.54
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 41.08 |
| Daily Target 4 | 42 |
| Daily Target 5 | 43.32 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.68 (-0.25%) | 41.94 | 40.16 - 42.40 | 1.3499 times | Mon 23 March 2026 | 40.78 (-5.49%) | 42.90 | 40.50 - 43.00 | 1.5477 times | Fri 20 March 2026 | 43.15 (0.05%) | 43.13 | 42.88 - 43.96 | 0.655 times | Thu 19 March 2026 | 43.13 (-2.86%) | 43.11 | 42.88 - 43.98 | 0.7687 times | Wed 18 March 2026 | 44.40 (2.16%) | 44.00 | 43.68 - 45.35 | 1.1811 times | Tue 17 March 2026 | 43.46 (-0.75%) | 43.80 | 42.80 - 44.22 | 0.8987 times | Mon 16 March 2026 | 43.79 (-0.7%) | 44.00 | 43.12 - 44.44 | 0.9292 times | Fri 13 March 2026 | 44.10 (-2%) | 45.00 | 43.66 - 45.19 | 0.7586 times | Thu 12 March 2026 | 45.00 (2.13%) | 43.84 | 42.84 - 45.79 | 1.077 times | Wed 11 March 2026 | 44.06 (-1.1%) | 44.25 | 43.80 - 45.45 | 0.8339 times | Tue 10 March 2026 | 44.55 (3.51%) | 43.21 | 43.04 - 44.86 | 1.1828 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 39 and 41.84
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.68 (-5.72%) | 42.90 | 40.16 - 43.00 | 0.5388 times | Fri 20 March 2026 | 43.15 (-2.15%) | 44.00 | 42.80 - 45.35 | 0.8243 times | Fri 13 March 2026 | 44.10 (-2.04%) | 45.01 | 42.51 - 45.79 | 0.8914 times | Fri 06 March 2026 | 45.02 (-6.52%) | 45.01 | 44.51 - 47.40 | 0.925 times | Fri 27 February 2026 | 48.16 (-3.81%) | 50.07 | 47.99 - 51.45 | 0.9713 times | Fri 20 February 2026 | 50.07 (-4.39%) | 50.75 | 48.20 - 50.75 | 1.222 times | Fri 13 February 2026 | 52.37 (3.29%) | 50.70 | 50.55 - 54.65 | 0.962 times | Fri 06 February 2026 | 50.70 (0.66%) | 51.39 | 48.67 - 53.59 | 1.4273 times | Fri 30 January 2026 | 50.37 (-3.3%) | 52.01 | 49.10 - 52.78 | 1.1785 times | Fri 23 January 2026 | 52.09 (-4.98%) | 54.15 | 51.97 - 55.85 | 1.0594 times | Fri 16 January 2026 | 54.82 (-1.58%) | 55.50 | 53.42 - 56.25 | 1.2496 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 36.8 and 44.04
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 42.746666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.68 (-15.53%) | 45.01 | 40.16 - 47.40 | 0.1995 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.2875 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.4961 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.4831 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.6038 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 3.93 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 43.35 |
| 20 day DMA | 44.84 |
| 35 day DMA | 47.62 |
| 50 day DMA | 49.08 |
| 100 day DMA | 56.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.65 | 43.58 |
| 12 day EMA | 43.4 | 43.89 | 44.46 |
| 20 day EMA | 44.77 | 45.2 | 45.67 |
| 35 day EMA | 46.94 | 47.31 | 47.69 |
| 50 day EMA | 49.2 | 49.55 | 49.91 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.98 | 43.59 |
| 12 day SMA | 43.35 | 43.71 | 44.07 |
| 20 day SMA | 44.84 | 45.27 | 45.73 |
| 35 day SMA | 47.62 | 47.87 | 48.14 |
| 50 day SMA | 49.08 | 49.38 | 49.72 |
| 100 day SMA | 56.71 | 57.07 | 57.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.