Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 53.68 and 55.77
| Daily Target 1 | 53.22 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.313333333333 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 57.4 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 55.03 (-1.04%) | 55.61 | 54.41 - 56.50 | 0.68 times | Fri 09 October 2026 | 55.61 (-1.78%) | 56.83 | 54.70 - 57.48 | 0.5566 times | Thu 08 October 2026 | 56.62 (-3.56%) | 59.29 | 55.75 - 59.61 | 2.4428 times | Wed 07 October 2026 | 58.71 (0.63%) | 58.33 | 58.00 - 59.63 | 0.4358 times | Tue 06 October 2026 | 58.34 (2.86%) | 57.99 | 57.04 - 58.90 | 0.4955 times | Mon 05 October 2026 | 56.72 (-2.89%) | 59.00 | 56.00 - 59.62 | 0.9522 times | Thu 01 October 2026 | 58.41 (-7.11%) | 62.87 | 57.22 - 62.87 | 1.057 times | Wed 30 September 2026 | 62.88 (3.05%) | 61.04 | 60.11 - 63.79 | 1.2757 times | Tue 29 September 2026 | 61.02 (-2.27%) | 62.44 | 59.11 - 62.44 | 0.6408 times | Mon 28 September 2026 | 62.44 (-4.85%) | 65.20 | 62.00 - 66.39 | 1.4635 times | Fri 25 September 2026 | 65.62 (3.57%) | 63.88 | 63.30 - 68.29 | 3.1538 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 53.68 and 55.77
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.313333333333 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 55.03 (-1.04%) | 55.61 | 54.41 - 56.50 | 0.0387 times | Fri 09 October 2026 | 55.61 (-4.79%) | 59.00 | 54.70 - 59.63 | 0.2776 times | Thu 01 October 2026 | 58.41 (-10.99%) | 65.20 | 57.22 - 66.39 | 0.2523 times | Fri 25 September 2026 | 65.62 (10.32%) | 58.62 | 57.01 - 69.72 | 0.836 times | Fri 18 September 2026 | 59.48 (0.75%) | 58.00 | 57.00 - 59.70 | 0.0824 times | Fri 11 September 2026 | 59.04 (-4.93%) | 62.04 | 56.50 - 62.04 | 0.2589 times | Fri 04 September 2026 | 62.10 (-3.38%) | 64.26 | 62.00 - 64.99 | 0.1357 times | Fri 28 August 2026 | 64.27 (-7.43%) | 67.00 | 64.11 - 68.60 | 0.1936 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 7.3596 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.5652 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.8422 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 50.49 and 58.95
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 55.03 (-12.48%) | 62.87 | 54.41 - 62.87 | 0.0966 times | Wed 30 September 2026 | 62.88 (-1.38%) | 63.26 | 56.50 - 69.72 | 0.3809 times | Mon 31 August 2026 | 63.76 (-8.17%) | 67.00 | 63.76 - 68.60 | 0.0549 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 2.2494 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 1.5793 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.7774 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.7473 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 1.2895 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 1.2555 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 1.5693 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 10.2141 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 59.56 |
| 20 day DMA | 59.08 |
| 35 day DMA | 60.78 |
| 50 day DMA | 60.67 |
| 100 day DMA | 54.89 |
| 150 day DMA | 55.47 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 57.33 | 58.19 |
| 12 day EMA | 58.1 | 58.66 | 59.21 |
| 20 day EMA | 58.91 | 59.32 | 59.71 |
| 35 day EMA | 59.7 | 59.97 | 60.23 |
| 50 day EMA | 60.28 | 60.49 | 60.69 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.2 | 57.76 |
| 12 day SMA | 59.56 | 59.82 | 59.97 |
| 20 day SMA | 59.08 | 59.27 | 59.44 |
| 35 day SMA | 60.78 | 61.18 | 61.6 |
| 50 day SMA | 60.67 | 60.75 | 60.89 |
| 100 day SMA | 54.89 | 54.88 | 54.85 |
| 150 day SMA | 55.47 | 55.53 | 55.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.