Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 494.73 and 524.73
| Daily Target 1 | 489.15 |
| Daily Target 2 | 500.3 |
| Daily Target 3 | 519.15 |
| Daily Target 4 | 530.3 |
| Daily Target 5 | 549.15 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 511.45 (0.22%) | 515.00 | 508.00 - 538.00 | 1.1333 times | Tue 27 October 2026 | 510.35 (-1.86%) | 520.05 | 510.00 - 529.00 | 3.0952 times | Mon 26 October 2026 | 520.00 (-0.72%) | 526.35 | 512.25 - 537.00 | 0.1855 times | Fri 23 October 2026 | 523.75 (-2.29%) | 536.00 | 521.00 - 538.90 | 0.4375 times | Thu 22 October 2026 | 536.00 (0.25%) | 534.00 | 534.00 - 540.00 | 0.334 times | Wed 21 October 2026 | 534.65 (0.65%) | 529.00 | 525.00 - 541.70 | 0.5118 times | Mon 19 October 2026 | 531.20 (-0.99%) | 536.50 | 529.00 - 549.00 | 0.2319 times | Fri 16 October 2026 | 536.50 (0.07%) | 540.00 | 532.00 - 544.95 | 0.1855 times | Thu 15 October 2026 | 536.10 (-1.48%) | 546.00 | 511.00 - 554.95 | 3.6302 times | Wed 14 October 2026 | 544.15 (2.18%) | 532.05 | 532.05 - 546.50 | 0.2551 times | Tue 13 October 2026 | 532.55 (-1.56%) | 535.00 | 530.00 - 541.00 | 1.645 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 494.73 and 524.73
| Weekly Target 1 | 489.15 |
| Weekly Target 2 | 500.3 |
| Weekly Target 3 | 519.15 |
| Weekly Target 4 | 530.3 |
| Weekly Target 5 | 549.15 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 511.45 (-2.35%) | 526.35 | 508.00 - 538.00 | 0.7071 times | Fri 23 October 2026 | 523.75 (-2.38%) | 536.50 | 521.00 - 549.00 | 0.2427 times | Fri 16 October 2026 | 536.50 (0.33%) | 545.35 | 511.00 - 554.95 | 0.9951 times | Fri 09 October 2026 | 534.75 (-0.79%) | 539.00 | 531.00 - 556.90 | 0.5392 times | Thu 01 October 2026 | 539.00 (-2.48%) | 566.90 | 536.20 - 566.90 | 0.7883 times | Fri 25 September 2026 | 552.70 (-5.71%) | 585.00 | 545.00 - 588.00 | 3.1993 times | Fri 18 September 2026 | 586.20 (0.53%) | 575.50 | 570.00 - 589.90 | 0.8859 times | Fri 11 September 2026 | 583.10 (-2.25%) | 596.50 | 581.00 - 629.00 | 1.0506 times | Fri 04 September 2026 | 596.50 (-1.75%) | 607.00 | 581.10 - 607.00 | 0.822 times | Fri 28 August 2026 | 607.15 (1.02%) | 603.00 | 592.00 - 623.00 | 0.7697 times | Fri 21 August 2026 | 601.00 (-5.3%) | 640.70 | 588.00 - 641.25 | 2.8875 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 485.28 and 534.18
| Monthly Target 1 | 476.55 |
| Monthly Target 2 | 494 |
| Monthly Target 3 | 525.45 |
| Monthly Target 4 | 542.9 |
| Monthly Target 5 | 574.35 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 511.45 (-6.34%) | 546.10 | 508.00 - 556.90 | 0.163 times | Wed 30 September 2026 | 546.10 (-7.42%) | 604.90 | 536.20 - 629.00 | 0.3983 times | Mon 31 August 2026 | 589.90 (-10.57%) | 669.40 | 587.50 - 710.00 | 0.7156 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.5041 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.8227 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.2262 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.796 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7269 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7664 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8808 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3916 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 520.31 |
| 12 day DMA | 529.81 |
| 20 day DMA | 535.31 |
| 35 day DMA | 554.44 |
| 50 day DMA | 567.43 |
| 100 day DMA | 622.99 |
| 150 day DMA | 617.69 |
| 200 day DMA | 610.28 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.47 | 521.98 | 527.8 |
| 12 day EMA | 527.98 | 530.98 | 534.73 |
| 20 day EMA | 536.85 | 539.52 | 542.59 |
| 35 day EMA | 552.88 | 555.32 | 557.97 |
| 50 day EMA | 569.2 | 571.56 | 574.06 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.31 | 524.95 | 529.12 |
| 12 day SMA | 529.81 | 531.75 | 534.41 |
| 20 day SMA | 535.31 | 537.01 | 539.13 |
| 35 day SMA | 554.44 | 556.87 | 559.17 |
| 50 day SMA | 567.43 | 569.89 | 572.66 |
| 100 day SMA | 622.99 | 624.59 | 626.12 |
| 150 day SMA | 617.69 | 617.79 | 617.86 |
| 200 day SMA | 610.28 | 611.02 | 611.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.