Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 599.4 and 624.35
| Daily Target 1 | 579.3 |
| Daily Target 2 | 594.55 |
| Daily Target 3 | 604.25 |
| Daily Target 4 | 619.5 |
| Daily Target 5 | 629.2 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 609.80 (1.79%) | 589.00 | 589.00 - 613.95 | 1.2629 times | Tue 10 February 2026 | 599.10 (0.32%) | 596.45 | 588.00 - 604.95 | 1.3713 times | Mon 09 February 2026 | 597.20 (1.28%) | 619.00 | 586.55 - 619.00 | 1.9725 times | Fri 06 February 2026 | 589.65 (-5.13%) | 639.90 | 586.85 - 640.00 | 1.1041 times | Thu 05 February 2026 | 621.55 (-3.25%) | 643.05 | 617.90 - 660.00 | 0.4198 times | Wed 04 February 2026 | 642.45 (4.25%) | 616.25 | 603.60 - 671.90 | 2.6571 times | Tue 03 February 2026 | 616.25 (0.76%) | 619.10 | 590.80 - 630.00 | 0.4336 times | Mon 02 February 2026 | 611.60 (3.35%) | 607.00 | 600.00 - 620.00 | 0.4174 times | Sun 01 February 2026 | 591.75 (-1.37%) | 617.00 | 587.15 - 617.00 | 0.185 times | Fri 30 January 2026 | 599.95 (2.46%) | 593.45 | 593.00 - 602.60 | 0.1762 times | Thu 29 January 2026 | 585.55 (-0.94%) | 591.15 | 580.05 - 595.00 | 0.3246 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 581.95 and 614.4
| Weekly Target 1 | 572.67 |
| Weekly Target 2 | 591.23 |
| Weekly Target 3 | 605.11666666667 |
| Weekly Target 4 | 623.68 |
| Weekly Target 5 | 637.57 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 609.80 (3.42%) | 619.00 | 586.55 - 619.00 | 0.9321 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.0556 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.4113 times | Fri 23 January 2026 | 585.35 (-4.35%) | 612.00 | 573.65 - 619.90 | 0.2056 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.4515 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 2.1229 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 0.7989 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 1.4969 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.4056 times | Fri 12 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.1194 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.1258 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 555.5 and 640.85
| Monthly Target 1 | 537.4 |
| Monthly Target 2 | 573.6 |
| Monthly Target 3 | 622.75 |
| Monthly Target 4 | 658.95 |
| Monthly Target 5 | 708.1 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 609.80 (1.64%) | 617.00 | 586.55 - 671.90 | 0.4954 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8828 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3947 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7793 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3555 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5466 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0354 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.2257 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.8116 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.473 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4198 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 603.46 |
| 12 day DMA | 604.66 |
| 20 day DMA | 600.75 |
| 35 day DMA | 622.89 |
| 50 day DMA | 627.84 |
| 100 day DMA | 630.67 |
| 150 day DMA | 643.45 |
| 200 day DMA | 647.53 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.31 | 603.06 | 605.04 |
| 12 day EMA | 605.93 | 605.23 | 606.34 |
| 20 day EMA | 609.04 | 608.96 | 610 |
| 35 day EMA | 615.17 | 615.49 | 616.45 |
| 50 day EMA | 625.19 | 625.82 | 626.91 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.46 | 609.99 | 613.42 |
| 12 day SMA | 604.66 | 602.37 | 601.22 |
| 20 day SMA | 600.75 | 601.93 | 603.29 |
| 35 day SMA | 622.89 | 623.71 | 625.1 |
| 50 day SMA | 627.84 | 628.3 | 628.92 |
| 100 day SMA | 630.67 | 631.22 | 631.71 |
| 150 day SMA | 643.45 | 644.23 | 645.48 |
| 200 day SMA | 647.53 | 647.42 | 647.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.