Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 632.83 and 644.83
| Daily Target 1 | 623.22 |
| Daily Target 2 | 630.43 |
| Daily Target 3 | 635.21666666667 |
| Daily Target 4 | 642.43 |
| Daily Target 5 | 647.22 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 637.65 (0.47%) | 633.75 | 628.00 - 640.00 | 1.4805 times | Thu 04 December 2025 | 634.65 (0.16%) | 628.90 | 628.00 - 635.95 | 1.3765 times | Wed 03 December 2025 | 633.65 (0.02%) | 636.15 | 628.20 - 636.60 | 1.7346 times | Tue 02 December 2025 | 633.55 (0.13%) | 628.05 | 627.00 - 638.10 | 1.0397 times | Mon 01 December 2025 | 632.75 (0.4%) | 640.80 | 627.05 - 640.80 | 0.4622 times | Fri 28 November 2025 | 630.25 (0.21%) | 627.85 | 620.00 - 640.00 | 0.5076 times | Thu 27 November 2025 | 628.95 (1.54%) | 622.05 | 620.65 - 635.00 | 0.2996 times | Wed 26 November 2025 | 619.40 (0.71%) | 620.00 | 610.55 - 629.65 | 1.4708 times | Tue 25 November 2025 | 615.05 (2.09%) | 603.95 | 603.95 - 616.00 | 1.2631 times | Mon 24 November 2025 | 602.45 (0.74%) | 611.90 | 598.05 - 611.90 | 0.3655 times | Fri 21 November 2025 | 598.05 (-1.64%) | 609.10 | 595.65 - 612.30 | 0.7059 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 625.43 and 639.23
| Weekly Target 1 | 621.35 |
| Weekly Target 2 | 629.5 |
| Weekly Target 3 | 635.15 |
| Weekly Target 4 | 643.3 |
| Weekly Target 5 | 648.95 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.9498 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 1.25 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 1.3728 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 2.2584 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.5339 times | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.5477 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.3669 times | Fri 17 October 2025 | 637.65 (-0.94%) | 630.30 | 625.25 - 645.00 | 0.4369 times | Fri 10 October 2025 | 643.70 (-0.29%) | 636.20 | 630.00 - 666.00 | 0.9456 times | Fri 03 October 2025 | 645.55 (0.74%) | 644.80 | 632.20 - 661.35 | 0.3381 times | Fri 26 September 2025 | 640.80 (-2.16%) | 666.00 | 640.00 - 678.95 | 0.7012 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 625.43 and 639.23
| Monthly Target 1 | 621.35 |
| Monthly Target 2 | 629.5 |
| Monthly Target 3 | 635.15 |
| Monthly Target 4 | 643.3 |
| Monthly Target 5 | 648.95 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 0.3279 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.9107 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.4155 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6388 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.21 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.6011 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.1172 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.5528 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4906 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.7354 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3795 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 634.45 |
| 12 day DMA | 622.87 |
| 20 day DMA | 622.9 |
| 35 day DMA | 626.08 |
| 50 day DMA | 631.96 |
| 100 day DMA | 647.66 |
| 150 day DMA | 655.58 |
| 200 day DMA | 638.67 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.62 | 631.6 | 630.08 |
| 12 day EMA | 628.08 | 626.34 | 624.83 |
| 20 day EMA | 626.66 | 625.5 | 624.54 |
| 35 day EMA | 629.48 | 629 | 628.67 |
| 50 day EMA | 634.21 | 634.07 | 634.05 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.45 | 632.97 | 631.83 |
| 12 day SMA | 622.87 | 621.29 | 618.91 |
| 20 day SMA | 622.9 | 621.07 | 620.59 |
| 35 day SMA | 626.08 | 626 | 626 |
| 50 day SMA | 631.96 | 632.32 | 632.59 |
| 100 day SMA | 647.66 | 648.35 | 649.29 |
| 150 day SMA | 655.58 | 655.16 | 654.8 |
| 200 day SMA | 638.67 | 638.47 | 638.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.