Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 658.6 and 703.8
| Daily Target 1 | 622.2 |
| Daily Target 2 | 649.8 |
| Daily Target 3 | 667.4 |
| Daily Target 4 | 695 |
| Daily Target 5 | 712.6 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 677.40 (1.87%) | 664.95 | 639.80 - 685.00 | 0.5271 times | Fri 10 July 2026 | 664.95 (2.97%) | 668.50 | 648.95 - 673.00 | 0.4925 times | Thu 09 July 2026 | 645.75 (0.59%) | 641.95 | 636.00 - 659.80 | 0.1541 times | Wed 08 July 2026 | 641.95 (1.12%) | 638.30 | 629.45 - 659.95 | 0.6014 times | Tue 07 July 2026 | 634.85 (-4.53%) | 664.95 | 625.00 - 670.95 | 0.9108 times | Mon 06 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.457 times | Fri 03 July 2026 | 712.45 (-4.94%) | 721.00 | 710.20 - 721.20 | 1.0116 times | Thu 02 July 2026 | 749.45 (1.04%) | 745.00 | 739.95 - 756.45 | 2.4327 times | Wed 01 July 2026 | 741.75 (1.35%) | 737.25 | 731.15 - 749.00 | 1.5738 times | Tue 30 June 2026 | 731.85 (1.15%) | 724.00 | 724.00 - 735.00 | 0.8389 times | Mon 29 June 2026 | 723.55 (0.47%) | 730.00 | 718.00 - 732.00 | 1.0211 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 658.6 and 703.8
| Weekly Target 1 | 622.2 |
| Weekly Target 2 | 649.8 |
| Weekly Target 3 | 667.4 |
| Weekly Target 4 | 695 |
| Weekly Target 5 | 712.6 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 677.40 (1.87%) | 664.95 | 639.80 - 685.00 | 0.1497 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.0269 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 1.9534 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.8445 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.1923 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.4996 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.4224 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.5333 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.6175 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.7603 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 2.5694 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 585.48 and 716.93
| Monthly Target 1 | 554.83 |
| Monthly Target 2 | 616.12 |
| Monthly Target 3 | 686.28333333333 |
| Monthly Target 4 | 747.57 |
| Monthly Target 5 | 817.73 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 677.40 (-7.44%) | 737.25 | 625.00 - 756.45 | 0.9786 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6877 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.0614 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7371 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6731 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7096 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8156 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2886 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7199 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3284 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.505 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 652.98 |
| 12 day DMA | 692.43 |
| 20 day DMA | 695.75 |
| 35 day DMA | 682.63 |
| 50 day DMA | 672.66 |
| 100 day DMA | 617.76 |
| 150 day DMA | 621.12 |
| 200 day DMA | 624.21 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.55 | 662.62 | 661.46 |
| 12 day EMA | 679.57 | 679.97 | 682.7 |
| 20 day EMA | 683.04 | 683.63 | 685.6 |
| 35 day EMA | 677.65 | 677.67 | 678.42 |
| 50 day EMA | 664.82 | 664.31 | 664.28 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.98 | 650.49 | 659.99 |
| 12 day SMA | 692.43 | 697.11 | 701.77 |
| 20 day SMA | 695.75 | 695.32 | 694.91 |
| 35 day SMA | 682.63 | 681.37 | 680.88 |
| 50 day SMA | 672.66 | 671.56 | 670.45 |
| 100 day SMA | 617.76 | 617.08 | 616.42 |
| 150 day SMA | 621.12 | 620.82 | 620.59 |
| 200 day SMA | 624.21 | 624.15 | 624.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.