Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 651.68 and 685.43
| Daily Target 1 | 643.62 |
| Daily Target 2 | 659.73 |
| Daily Target 3 | 677.36666666667 |
| Daily Target 4 | 693.48 |
| Daily Target 5 | 711.12 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 675.85 (-0.16%) | 679.00 | 661.25 - 695.00 | 1.7088 times | Mon 25 May 2026 | 676.90 (6.46%) | 655.00 | 655.00 - 689.95 | 3.4094 times | Fri 22 May 2026 | 635.80 (0.38%) | 645.00 | 634.55 - 645.00 | 0.4048 times | Thu 21 May 2026 | 633.40 (-2.2%) | 649.00 | 625.35 - 666.30 | 1.2878 times | Wed 20 May 2026 | 647.65 (1.35%) | 633.25 | 633.05 - 649.00 | 0.2002 times | Tue 19 May 2026 | 639.00 (-1.25%) | 645.50 | 625.50 - 659.90 | 0.4874 times | Mon 18 May 2026 | 647.10 (-3.88%) | 658.00 | 645.55 - 662.05 | 0.3828 times | Fri 15 May 2026 | 673.20 (0.86%) | 672.45 | 670.30 - 690.05 | 0.9624 times | Thu 14 May 2026 | 667.45 (1.68%) | 656.65 | 656.65 - 676.00 | 0.3745 times | Wed 13 May 2026 | 656.40 (0.81%) | 646.05 | 645.10 - 666.00 | 0.782 times | Tue 12 May 2026 | 651.15 (-1.88%) | 664.50 | 646.20 - 675.00 | 0.6153 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 665.43 and 705.43
| Weekly Target 1 | 635.28 |
| Weekly Target 2 | 655.57 |
| Weekly Target 3 | 675.28333333333 |
| Weekly Target 4 | 695.57 |
| Weekly Target 5 | 715.28 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 675.85 (6.3%) | 655.00 | 655.00 - 695.00 | 1.4003 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.7559 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.9306 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 3.1451 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.653 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.2979 times | Fri 17 April 2026 | 579.95 (-0.57%) | 573.00 | 565.20 - 593.00 | 0.4124 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 0.9558 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.25 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 1.1991 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.3547 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 635.93 and 784.68
| Monthly Target 1 | 523.45 |
| Monthly Target 2 | 599.65 |
| Monthly Target 3 | 672.2 |
| Monthly Target 4 | 748.4 |
| Monthly Target 5 | 820.95 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 675.85 (10.27%) | 596.00 | 596.00 - 744.75 | 2.2141 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.8522 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7783 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8205 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.943 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4899 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8324 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3798 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5839 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.106 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.3775 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 653.92 |
| 12 day DMA | 655.63 |
| 20 day DMA | 648.07 |
| 35 day DMA | 618.74 |
| 50 day DMA | 590.94 |
| 100 day DMA | 597.23 |
| 150 day DMA | 608.48 |
| 200 day DMA | 620.54 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.94 | 653.48 | 641.77 |
| 12 day EMA | 652.65 | 648.43 | 643.26 |
| 20 day EMA | 641.97 | 638.41 | 634.36 |
| 35 day EMA | 619.52 | 616.2 | 612.63 |
| 50 day EMA | 593.45 | 590.09 | 586.55 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.92 | 646.55 | 640.59 |
| 12 day SMA | 655.63 | 654.74 | 654.06 |
| 20 day SMA | 648.07 | 644.32 | 639.17 |
| 35 day SMA | 618.74 | 614.58 | 610.62 |
| 50 day SMA | 590.94 | 588.26 | 585.45 |
| 100 day SMA | 597.23 | 596.99 | 596.75 |
| 150 day SMA | 608.48 | 608.21 | 607.95 |
| 200 day SMA | 620.54 | 620.29 | 620.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.