Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 569.65 and 594.45
| Daily Target 1 | 565.17 |
| Daily Target 2 | 574.13 |
| Daily Target 3 | 589.96666666667 |
| Daily Target 4 | 598.93 |
| Daily Target 5 | 614.77 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 583.10 (-2.73%) | 590.00 | 581.00 - 605.80 | 1.7881 times | Thu 10 September 2026 | 599.45 (0.32%) | 607.50 | 590.00 - 607.50 | 0.8636 times | Wed 09 September 2026 | 597.55 (-0.21%) | 601.00 | 595.20 - 610.00 | 0.5528 times | Tue 08 September 2026 | 598.80 (-0.76%) | 603.40 | 591.10 - 614.50 | 0.8478 times | Mon 07 September 2026 | 603.40 (1.16%) | 596.50 | 586.50 - 629.00 | 1.558 times | Fri 04 September 2026 | 596.50 (0.97%) | 599.70 | 590.25 - 599.70 | 0.4272 times | Thu 03 September 2026 | 590.75 (0.92%) | 585.35 | 585.35 - 599.80 | 0.8187 times | Wed 02 September 2026 | 585.35 (-1.04%) | 581.10 | 581.10 - 599.70 | 1.6982 times | Tue 01 September 2026 | 591.50 (0.27%) | 604.90 | 590.50 - 604.90 | 0.4775 times | Mon 31 August 2026 | 589.90 (-2.84%) | 607.00 | 587.50 - 607.00 | 0.9681 times | Fri 28 August 2026 | 607.15 (0.45%) | 595.00 | 595.00 - 610.00 | 1.0501 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 558.05 and 606.05
| Weekly Target 1 | 549.7 |
| Weekly Target 2 | 566.4 |
| Weekly Target 3 | 597.7 |
| Weekly Target 4 | 614.4 |
| Weekly Target 5 | 645.7 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 583.10 (-2.25%) | 596.50 | 581.00 - 629.00 | 0.3733 times | Fri 04 September 2026 | 596.50 (-1.75%) | 607.00 | 581.10 - 607.00 | 0.2921 times | Fri 28 August 2026 | 607.15 (1.02%) | 603.00 | 592.00 - 623.00 | 0.2735 times | Fri 21 August 2026 | 601.00 (-5.3%) | 640.70 | 588.00 - 641.25 | 1.0261 times | Fri 14 August 2026 | 634.65 (-9%) | 652.05 | 634.10 - 676.95 | 1.1279 times | Fri 07 August 2026 | 697.45 (5.74%) | 669.40 | 662.00 - 710.00 | 1.6071 times | Fri 31 July 2026 | 659.60 (-3.52%) | 671.20 | 625.10 - 694.00 | 0.665 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 1.1697 times | Fri 17 July 2026 | 683.90 (2.85%) | 664.95 | 639.80 - 689.95 | 1.0758 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 2.3895 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 4.5453 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 558.05 and 606.05
| Monthly Target 1 | 549.7 |
| Monthly Target 2 | 566.4 |
| Monthly Target 3 | 597.7 |
| Monthly Target 4 | 614.4 |
| Monthly Target 5 | 645.7 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 583.10 (-1.15%) | 604.90 | 581.00 - 629.00 | 0.0959 times | Mon 31 August 2026 | 589.90 (-10.57%) | 669.40 | 587.50 - 710.00 | 0.6544 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.3755 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6668 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.0358 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7279 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6648 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7008 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8054 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2726 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.711 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 596.46 |
| 12 day DMA | 595.65 |
| 20 day DMA | 597.4 |
| 35 day DMA | 626.58 |
| 50 day DMA | 638.11 |
| 100 day DMA | 651.81 |
| 150 day DMA | 622.74 |
| 200 day DMA | 624.36 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.13 | 598.14 | 597.48 |
| 12 day EMA | 597.31 | 599.89 | 599.97 |
| 20 day EMA | 605.22 | 607.55 | 608.4 |
| 35 day EMA | 621.35 | 623.6 | 625.02 |
| 50 day EMA | 641.57 | 643.96 | 645.78 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.46 | 599.14 | 597.4 |
| 12 day SMA | 595.65 | 596.68 | 596.31 |
| 20 day SMA | 597.4 | 599.98 | 602.46 |
| 35 day SMA | 626.58 | 629.45 | 631.62 |
| 50 day SMA | 638.11 | 640.69 | 643.69 |
| 100 day SMA | 651.81 | 651.81 | 651.6 |
| 150 day SMA | 622.74 | 622.96 | 623.04 |
| 200 day SMA | 624.36 | 624.43 | 624.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.