Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 849.03 and 890.08
| Daily Target 1 | 817.85 |
| Daily Target 2 | 839.15 |
| Daily Target 3 | 858.9 |
| Daily Target 4 | 880.2 |
| Daily Target 5 | 899.95 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 860.45 (2.64%) | 841.90 | 837.60 - 878.65 | 1.4509 times | Thu 16 May 2024 | 838.35 (-0.63%) | 864.00 | 829.15 - 864.00 | 1.9906 times | Wed 15 May 2024 | 843.65 (-1.54%) | 858.10 | 837.85 - 860.60 | 0.6007 times | Tue 14 May 2024 | 856.85 (2.8%) | 840.55 | 840.00 - 860.80 | 0.5532 times | Mon 13 May 2024 | 833.50 (-0.73%) | 840.00 | 828.00 - 864.90 | 1.1874 times | Fri 10 May 2024 | 839.60 (1.33%) | 837.50 | 832.55 - 845.90 | 0.7433 times | Thu 09 May 2024 | 828.60 (1.29%) | 847.30 | 815.05 - 853.40 | 0.8367 times | Wed 08 May 2024 | 818.05 (-4.51%) | 854.25 | 801.10 - 854.25 | 1.249 times | Tue 07 May 2024 | 856.65 (-0.48%) | 859.65 | 850.10 - 860.00 | 0.7696 times | Mon 06 May 2024 | 860.80 (-1.84%) | 826.55 | 826.55 - 880.80 | 0.6186 times | Fri 03 May 2024 | 876.95 (-1.19%) | 875.00 | 875.00 - 910.00 | 1.7495 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 844.23 and 894.88
| Weekly Target 1 | 805.05 |
| Weekly Target 2 | 832.75 |
| Weekly Target 3 | 855.7 |
| Weekly Target 4 | 883.4 |
| Weekly Target 5 | 906.35 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 860.45 (2.48%) | 840.00 | 828.00 - 878.65 | 1.0905 times | Fri 10 May 2024 | 839.60 (-4.26%) | 826.55 | 801.10 - 880.80 | 0.7953 times | Fri 03 May 2024 | 876.95 (0%) | 940.00 | 875.00 - 940.05 | 1.1142 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 776.33 and 885.23
| Monthly Target 1 | 748.28 |
| Monthly Target 2 | 804.37 |
| Monthly Target 3 | 857.18333333333 |
| Monthly Target 4 | 913.27 |
| Monthly Target 5 | 966.08 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 860.45 (-4.02%) | 885.00 | 801.10 - 910.00 | 1.3789 times | Tue 30 April 2024 | 896.50 (0%) | 939.90 | 886.30 - 940.05 | 0.6211 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 846.56 |
| 12 day DMA | 850.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.82 | 843 | 845.32 |
| 12 day EMA | 858.17 | 857.75 | 861.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.56 | 842.39 | 840.44 |
| 12 day SMA | 850.08 | 853.08 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.