Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 640.4 and 651.4
| Daily Target 1 | 637.93 |
| Daily Target 2 | 642.87 |
| Daily Target 3 | 648.93333333333 |
| Daily Target 4 | 653.87 |
| Daily Target 5 | 659.93 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 647.80 (-0.06%) | 648.15 | 644.00 - 655.00 | 0.305 times | Thu 18 December 2025 | 648.20 (1.02%) | 641.95 | 632.00 - 654.95 | 3.7689 times | Wed 17 December 2025 | 641.65 (-1.17%) | 650.00 | 638.10 - 650.00 | 0.3439 times | Tue 16 December 2025 | 649.25 (1.63%) | 640.05 | 635.00 - 654.00 | 1.1736 times | Mon 15 December 2025 | 638.85 (0.32%) | 637.20 | 634.00 - 645.00 | 0.3541 times | Sat 13 December 2025 | 636.80 (0%) | 645.60 | 630.05 - 645.60 | 0.4129 times | Fri 12 December 2025 | 636.80 (0.12%) | 645.60 | 630.05 - 645.60 | 0.4129 times | Thu 11 December 2025 | 636.05 (0.23%) | 636.10 | 631.30 - 640.95 | 1.1404 times | Wed 10 December 2025 | 634.60 (-1%) | 654.00 | 632.70 - 654.00 | 1.3929 times | Tue 09 December 2025 | 641.00 (0.42%) | 659.50 | 631.35 - 659.50 | 0.6954 times | Mon 08 December 2025 | 638.35 (0.11%) | 640.00 | 629.95 - 649.00 | 1.0931 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 639.9 and 662.9
| Weekly Target 1 | 621.93 |
| Weekly Target 2 | 634.87 |
| Weekly Target 3 | 644.93333333333 |
| Weekly Target 4 | 657.87 |
| Weekly Target 5 | 667.93 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.8362 times | Sat 13 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.5898 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.4706 times | Fri 28 November 2025 | 630.25 (5.38%) | 611.90 | 598.05 - 640.00 | 0.9428 times | Fri 21 November 2025 | 598.05 (-3.24%) | 616.00 | 582.00 - 631.00 | 1.0354 times | Fri 14 November 2025 | 618.05 (2.83%) | 610.05 | 605.05 - 679.00 | 1.7033 times | Fri 07 November 2025 | 601.05 (-5.49%) | 635.95 | 595.00 - 645.00 | 0.4026 times | Fri 31 October 2025 | 635.95 (1.15%) | 635.00 | 621.20 - 644.80 | 0.4131 times | Fri 24 October 2025 | 628.75 (-1.4%) | 632.20 | 627.00 - 660.00 | 0.2767 times | Fri 17 October 2025 | 637.65 (-0.94%) | 630.30 | 625.25 - 645.00 | 0.3295 times | Fri 10 October 2025 | 643.70 (-0.29%) | 636.20 | 630.00 - 666.00 | 0.7132 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 637.4 and 669.9
| Monthly Target 1 | 612.27 |
| Monthly Target 2 | 630.03 |
| Monthly Target 3 | 644.76666666667 |
| Monthly Target 4 | 662.53 |
| Monthly Target 5 | 677.27 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 647.80 (2.78%) | 640.80 | 627.00 - 659.50 | 1.0143 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8461 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.386 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5935 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1242 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4165 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.9669 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.5136 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4557 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.6832 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3526 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 645.15 |
| 12 day DMA | 640.58 |
| 20 day DMA | 635.76 |
| 35 day DMA | 628.8 |
| 50 day DMA | 630.27 |
| 100 day DMA | 643.39 |
| 150 day DMA | 659.73 |
| 200 day DMA | 641.36 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.05 | 643.67 | 641.41 |
| 12 day EMA | 640.51 | 639.18 | 637.54 |
| 20 day EMA | 636.91 | 635.76 | 634.45 |
| 35 day EMA | 635.17 | 634.43 | 633.62 |
| 50 day EMA | 632.87 | 632.26 | 631.61 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.15 | 642.95 | 640.67 |
| 12 day SMA | 640.58 | 639.49 | 638.28 |
| 20 day SMA | 635.76 | 633.5 | 630.99 |
| 35 day SMA | 628.8 | 628.46 | 627.92 |
| 50 day SMA | 630.27 | 630.19 | 630.17 |
| 100 day SMA | 643.39 | 643.26 | 643.29 |
| 150 day SMA | 659.73 | 659.54 | 659.33 |
| 200 day SMA | 641.36 | 640.97 | 640.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.