Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 749.08 and 770.08
| Daily Target 1 | 745.05 |
| Daily Target 2 | 753.1 |
| Daily Target 3 | 766.05 |
| Daily Target 4 | 774.1 |
| Daily Target 5 | 787.05 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 761.15 (-0.76%) | 769.00 | 758.00 - 779.00 | 0.4707 times | Tue 16 April 2024 | 766.95 (-0.84%) | 762.25 | 762.25 - 778.75 | 0.4521 times | Mon 15 April 2024 | 773.45 (-2.81%) | 770.00 | 751.05 - 780.45 | 0.8789 times | Fri 12 April 2024 | 795.80 (-0.39%) | 798.95 | 789.15 - 802.35 | 0.5074 times | Wed 10 April 2024 | 798.95 (0.41%) | 798.90 | 782.10 - 800.00 | 0.7356 times | Tue 09 April 2024 | 795.70 (-1.4%) | 810.00 | 788.00 - 813.40 | 0.6167 times | Mon 08 April 2024 | 807.00 (0.13%) | 814.00 | 800.00 - 819.00 | 0.9312 times | Fri 05 April 2024 | 805.95 (2.89%) | 784.00 | 777.00 - 815.60 | 3.1279 times | Thu 04 April 2024 | 783.30 (2.98%) | 761.50 | 761.15 - 788.90 | 1.397 times | Wed 03 April 2024 | 760.60 (-0.7%) | 766.00 | 755.10 - 767.30 | 0.8825 times | Tue 02 April 2024 | 766.00 (2.09%) | 780.00 | 761.60 - 780.95 | 1.6813 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 741.4 and 770.8
| Weekly Target 1 | 734.82 |
| Weekly Target 2 | 747.98 |
| Weekly Target 3 | 764.21666666667 |
| Weekly Target 4 | 777.38 |
| Weekly Target 5 | 793.62 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 761.15 (-4.35%) | 770.00 | 751.05 - 780.45 | 0.3506 times | Fri 12 April 2024 | 795.80 (-1.26%) | 814.00 | 782.10 - 819.00 | 0.543 times | Fri 05 April 2024 | 805.95 (21.1%) | 688.00 | 683.15 - 815.60 | 2.4659 times | Thu 28 March 2024 | 665.50 (-6.83%) | 714.30 | 661.30 - 716.95 | 1.8726 times | Fri 22 March 2024 | 714.30 (-2.52%) | 736.00 | 701.00 - 739.95 | 0.8054 times | Fri 15 March 2024 | 732.75 (-4.56%) | 765.10 | 711.75 - 772.50 | 0.993 times | Thu 07 March 2024 | 767.75 (-2.32%) | 786.00 | 760.35 - 790.00 | 0.4429 times | Sat 02 March 2024 | 786.00 (-1.15%) | 800.00 | 771.25 - 802.65 | 0.4985 times | Fri 23 February 2024 | 795.15 (-1.66%) | 813.00 | 786.20 - 813.50 | 0.7067 times | Fri 16 February 2024 | 808.60 (-5.65%) | 869.00 | 790.00 - 869.00 | 1.3214 times | Fri 09 February 2024 | 857.00 (6.51%) | 800.05 | 786.00 - 883.95 | 3.1535 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 722.15 and 858
| Monthly Target 1 | 618.58 |
| Monthly Target 2 | 689.87 |
| Monthly Target 3 | 754.43333333333 |
| Monthly Target 4 | 825.72 |
| Monthly Target 5 | 890.28 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 761.15 (14.37%) | 688.00 | 683.15 - 819.00 | 0.6497 times | Thu 28 March 2024 | 665.50 (-14.87%) | 785.00 | 661.30 - 793.45 | 0.8173 times | Thu 29 February 2024 | 781.70 (-3.74%) | 811.50 | 775.00 - 883.95 | 1.1257 times | Wed 31 January 2024 | 812.10 (-7.02%) | 875.00 | 794.55 - 911.50 | 0.8689 times | Fri 29 December 2023 | 873.40 (4.08%) | 845.20 | 830.05 - 935.00 | 1.2925 times | Thu 30 November 2023 | 839.15 (4.02%) | 810.00 | 799.85 - 866.00 | 0.5016 times | Tue 31 October 2023 | 806.70 (-8.09%) | 877.00 | 759.50 - 894.00 | 0.6614 times | Fri 29 September 2023 | 877.70 (-1.3%) | 898.15 | 864.00 - 954.95 | 1.1564 times | Thu 31 August 2023 | 889.25 (-9.2%) | 989.70 | 880.35 - 1090.00 | 1.777 times | Mon 31 July 2023 | 979.30 (-22.27%) | 1260.00 | 962.00 - 1327.70 | 1.1494 times | Fri 30 June 2023 | 1259.90 (24.63%) | 1011.00 | 1002.00 - 1313.90 | 1.5894 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 779.26 |
| 12 day DMA | 780.43 |
| 20 day DMA | 749.29 |
| 35 day DMA | 757.05 |
| 50 day DMA | 771.3 |
| 100 day DMA | 810 |
| 150 day DMA | 823.66 |
| 200 day DMA | 883.72 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.61 | 779.84 | 786.28 |
| 12 day EMA | 770.56 | 772.27 | 773.24 |
| 20 day EMA | 765.33 | 765.77 | 765.65 |
| 35 day EMA | 768.54 | 768.98 | 769.1 |
| 50 day EMA | 775.02 | 775.59 | 775.94 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.26 | 786.17 | 794.18 |
| 12 day SMA | 780.43 | 772.46 | 764.7 |
| 20 day SMA | 749.29 | 747.87 | 745.98 |
| 35 day SMA | 757.05 | 758.02 | 758.97 |
| 50 day SMA | 771.3 | 772.17 | 772.97 |
| 100 day SMA | 810 | 810.85 | 811.41 |
| 150 day SMA | 823.66 | 824.74 | 825.71 |
| 200 day SMA | 883.72 | 886.29 | 888.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.