Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 819.38 and 844.33
| Daily Target 1 | 813.62 |
| Daily Target 2 | 825.13 |
| Daily Target 3 | 838.56666666667 |
| Daily Target 4 | 850.08 |
| Daily Target 5 | 863.52 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.65 (-2.44%) | 849.90 | 827.05 - 852.00 | 1.06 times | Mon 02 March 2026 | 857.60 (-4.15%) | 840.00 | 840.00 - 884.00 | 1.0535 times | Fri 27 February 2026 | 894.75 (-0.35%) | 892.85 | 886.20 - 902.55 | 0.5215 times | Thu 26 February 2026 | 897.85 (-1.66%) | 908.10 | 895.00 - 933.45 | 1.054 times | Wed 25 February 2026 | 913.05 (-1.08%) | 923.00 | 908.00 - 926.80 | 0.8113 times | Tue 24 February 2026 | 923.00 (-0.38%) | 922.00 | 895.40 - 934.00 | 1.7983 times | Mon 23 February 2026 | 926.55 (-2.61%) | 950.00 | 920.05 - 959.85 | 0.7994 times | Fri 20 February 2026 | 951.35 (-2.63%) | 974.00 | 945.00 - 974.00 | 0.9345 times | Thu 19 February 2026 | 977.05 (-1.18%) | 983.25 | 965.10 - 1008.00 | 1.3719 times | Wed 18 February 2026 | 988.75 (0.35%) | 982.00 | 980.00 - 993.95 | 0.5956 times | Tue 17 February 2026 | 985.35 (1.23%) | 973.10 | 965.05 - 993.00 | 0.4687 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 803.38 and 860.33
| Weekly Target 1 | 792.28 |
| Weekly Target 2 | 814.47 |
| Weekly Target 3 | 849.23333333333 |
| Weekly Target 4 | 871.42 |
| Weekly Target 5 | 906.18 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.65 (-6.49%) | 840.00 | 827.05 - 884.00 | 0.1512 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.3567 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.27 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.3695 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 0.7397 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.371 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.6004 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.493 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.6843 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 3.9642 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.127 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 803.38 and 860.33
| Monthly Target 1 | 792.28 |
| Monthly Target 2 | 814.47 |
| Monthly Target 3 | 849.23333333333 |
| Monthly Target 4 | 871.42 |
| Monthly Target 5 | 906.18 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 836.65 (-6.49%) | 840.00 | 827.05 - 884.00 | 0.0469 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5383 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.396 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4964 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6392 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9768 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6491 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9161 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7877 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5535 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7343 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 879.98 |
| 12 day DMA | 927.11 |
| 20 day DMA | 941.8 |
| 35 day DMA | 940.45 |
| 50 day DMA | 972.73 |
| 100 day DMA | 1024.96 |
| 150 day DMA | 1064.37 |
| 200 day DMA | 1049.38 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.25 | 894.55 | 913.02 |
| 12 day EMA | 909.4 | 922.62 | 934.44 |
| 20 day EMA | 926.51 | 935.96 | 944.2 |
| 35 day EMA | 949.96 | 956.63 | 962.46 |
| 50 day EMA | 963.34 | 968.51 | 973.03 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.98 | 897.25 | 911.04 |
| 12 day SMA | 927.11 | 939.06 | 949.87 |
| 20 day SMA | 941.8 | 947.78 | 951.15 |
| 35 day SMA | 940.45 | 945.72 | 951.45 |
| 50 day SMA | 972.73 | 975.68 | 977.91 |
| 100 day SMA | 1024.96 | 1027.69 | 1030.36 |
| 150 day SMA | 1064.37 | 1067.09 | 1069.37 |
| 200 day SMA | 1049.38 | 1050.63 | 1051.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.