Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 729.38 and 751.28
| Daily Target 1 | 711.48 |
| Daily Target 2 | 725.37 |
| Daily Target 3 | 733.38333333333 |
| Daily Target 4 | 747.27 |
| Daily Target 5 | 755.28 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 739.25 (1.39%) | 727.00 | 719.50 - 741.40 | 0.4138 times | Tue 27 October 2026 | 729.15 (2.49%) | 710.70 | 707.00 - 733.35 | 0.4482 times | Mon 26 October 2026 | 711.45 (-0.2%) | 716.55 | 698.50 - 716.55 | 0.3408 times | Fri 23 October 2026 | 712.85 (-2.09%) | 732.10 | 698.90 - 733.55 | 0.552 times | Thu 22 October 2026 | 728.10 (-0.46%) | 730.00 | 713.55 - 743.50 | 0.7695 times | Wed 21 October 2026 | 731.50 (-9.36%) | 792.10 | 714.00 - 798.90 | 3.7455 times | Mon 19 October 2026 | 807.00 (-1.57%) | 834.50 | 801.45 - 836.35 | 0.4869 times | Fri 16 October 2026 | 819.90 (-1.28%) | 825.10 | 817.30 - 827.35 | 0.2288 times | Thu 15 October 2026 | 830.55 (1.99%) | 822.60 | 815.05 - 848.30 | 1.3773 times | Wed 14 October 2026 | 814.35 (2.04%) | 794.80 | 794.55 - 819.90 | 1.6372 times | Tue 13 October 2026 | 798.10 (2.41%) | 777.20 | 775.45 - 802.15 | 1.7026 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 718.88 and 761.78
| Weekly Target 1 | 683.48 |
| Weekly Target 2 | 711.37 |
| Weekly Target 3 | 726.38333333333 |
| Weekly Target 4 | 754.27 |
| Weekly Target 5 | 769.28 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 739.25 (3.7%) | 716.55 | 698.50 - 741.40 | 0.3354 times | Fri 23 October 2026 | 712.85 (-13.06%) | 834.50 | 698.90 - 836.35 | 1.5487 times | Fri 16 October 2026 | 819.90 (4.99%) | 780.05 | 775.45 - 848.30 | 1.5457 times | Fri 09 October 2026 | 780.95 (-0.76%) | 788.10 | 777.30 - 823.45 | 0.8007 times | Thu 01 October 2026 | 786.90 (-5.48%) | 832.55 | 775.00 - 833.30 | 0.7535 times | Fri 25 September 2026 | 832.55 (1.56%) | 819.75 | 819.00 - 856.80 | 0.7363 times | Fri 18 September 2026 | 819.75 (-2.38%) | 839.90 | 810.25 - 846.65 | 0.6987 times | Fri 11 September 2026 | 839.75 (-8.15%) | 918.75 | 822.10 - 918.75 | 1.6468 times | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.9947 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.9394 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 1.5619 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 643.98 and 793.78
| Monthly Target 1 | 612.22 |
| Monthly Target 2 | 675.73 |
| Monthly Target 3 | 762.01666666667 |
| Monthly Target 4 | 825.53 |
| Monthly Target 5 | 911.82 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 739.25 (-6%) | 788.60 | 698.50 - 848.30 | 0.7872 times | Wed 30 September 2026 | 786.45 (-14.26%) | 919.80 | 782.60 - 928.05 | 0.8194 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 0.9694 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.5321 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6864 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.1918 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.9996 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.6016 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6713 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.7411 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.8662 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 724.16 |
| 12 day DMA | 766.79 |
| 20 day DMA | 777.17 |
| 35 day DMA | 803.05 |
| 50 day DMA | 835.04 |
| 100 day DMA | 862.76 |
| 150 day DMA | 889.04 |
| 200 day DMA | 900.81 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.49 | 733.61 | 735.84 |
| 12 day EMA | 756.27 | 759.36 | 764.85 |
| 20 day EMA | 774.1 | 777.77 | 782.89 |
| 35 day EMA | 802.42 | 806.14 | 810.67 |
| 50 day EMA | 827.4 | 831 | 835.16 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.16 | 722.61 | 738.18 |
| 12 day SMA | 766.79 | 770.27 | 774.79 |
| 20 day SMA | 777.17 | 781.17 | 786.34 |
| 35 day SMA | 803.05 | 808.05 | 813.49 |
| 50 day SMA | 835.04 | 837.68 | 840.59 |
| 100 day SMA | 862.76 | 864 | 865.51 |
| 150 day SMA | 889.04 | 889.96 | 890.58 |
| 200 day SMA | 900.81 | 902.86 | 904.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.