Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1069.6 and 1113.6
| Daily Target 1 | 1034.03 |
| Daily Target 2 | 1061.17 |
| Daily Target 3 | 1078.0333333333 |
| Daily Target 4 | 1105.17 |
| Daily Target 5 | 1122.03 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1088.30 (1.26%) | 1078.60 | 1050.90 - 1094.90 | 0.3047 times | Thu 01 January 2026 | 1074.80 (0.95%) | 1063.10 | 1056.10 - 1095.00 | 0.552 times | Wed 31 December 2025 | 1064.70 (8.39%) | 987.00 | 987.00 - 1118.90 | 8.557 times | Tue 30 December 2025 | 982.30 (2.4%) | 964.00 | 950.00 - 990.90 | 0.1127 times | Mon 29 December 2025 | 959.30 (-2.11%) | 979.90 | 955.00 - 979.90 | 0.0891 times | Fri 26 December 2025 | 980.00 (-0.87%) | 989.60 | 974.00 - 992.70 | 0.0916 times | Wed 24 December 2025 | 988.60 (0.2%) | 984.30 | 983.60 - 994.00 | 0.078 times | Tue 23 December 2025 | 986.60 (0.38%) | 982.00 | 979.90 - 995.70 | 0.0631 times | Mon 22 December 2025 | 982.90 (-0.16%) | 984.50 | 980.60 - 996.00 | 0.0753 times | Fri 19 December 2025 | 984.50 (1.6%) | 967.90 | 960.00 - 990.00 | 0.0766 times | Thu 18 December 2025 | 969.00 (0.47%) | 959.10 | 951.50 - 970.20 | 0.0827 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1019.15 and 1188.05
| Weekly Target 1 | 883.5 |
| Weekly Target 2 | 985.9 |
| Weekly Target 3 | 1052.4 |
| Weekly Target 4 | 1154.8 |
| Weekly Target 5 | 1221.3 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 3.6358 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1165 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.1795 times | Sat 13 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.4685 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.3828 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.2612 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.5914 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 3.7921 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.2036 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.3685 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.1486 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1069.6 and 1113.7
| Monthly Target 1 | 1033.97 |
| Monthly Target 2 | 1061.13 |
| Monthly Target 3 | 1078.0666666667 |
| Monthly Target 4 | 1105.23 |
| Monthly Target 5 | 1122.17 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1088.30 (2.22%) | 1063.10 | 1050.90 - 1095.00 | 0.115 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.5836 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7218 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.026 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6818 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9623 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.8777 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5814 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7713 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6791 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.7832 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1033.88 |
| 12 day DMA | 1002.13 |
| 20 day DMA | 987.11 |
| 35 day DMA | 1025.39 |
| 50 day DMA | 1056.19 |
| 100 day DMA | 1088.4 |
| 150 day DMA | 1074.52 |
| 200 day DMA | 1061.67 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.84 | 1029.12 | 1006.28 |
| 12 day EMA | 1018.43 | 1005.73 | 993.18 |
| 20 day EMA | 1013.86 | 1006.03 | 998.79 |
| 35 day EMA | 1031.27 | 1027.91 | 1025.15 |
| 50 day EMA | 1059.33 | 1058.15 | 1057.47 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.88 | 1012.22 | 994.98 |
| 12 day SMA | 1002.13 | 992.98 | 984.56 |
| 20 day SMA | 987.11 | 981.16 | 977.37 |
| 35 day SMA | 1025.39 | 1028.39 | 1031.58 |
| 50 day SMA | 1056.19 | 1056.72 | 1057.35 |
| 100 day SMA | 1088.4 | 1089.14 | 1090.12 |
| 150 day SMA | 1074.52 | 1073.59 | 1072.9 |
| 200 day SMA | 1061.67 | 1060.63 | 1059.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.