Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1080.73 and 1150.73
| Daily Target 1 | 1025.48 |
| Daily Target 2 | 1065.97 |
| Daily Target 3 | 1095.4833333333 |
| Daily Target 4 | 1135.97 |
| Daily Target 5 | 1165.48 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1106.45 (3.68%) | 1055.00 | 1055.00 - 1125.00 | 2.4211 times | Wed 29 April 2026 | 1067.20 (-0.13%) | 1086.00 | 1055.10 - 1089.20 | 0.5229 times | Tue 28 April 2026 | 1068.55 (-1.1%) | 1066.00 | 1063.75 - 1095.30 | 0.3865 times | Mon 27 April 2026 | 1080.40 (3.49%) | 1044.00 | 1034.60 - 1090.00 | 0.858 times | Fri 24 April 2026 | 1044.00 (3.03%) | 1023.00 | 992.00 - 1054.95 | 1.0081 times | Thu 23 April 2026 | 1013.25 (-0.7%) | 1013.95 | 1010.10 - 1039.00 | 0.4112 times | Wed 22 April 2026 | 1020.35 (1.67%) | 1003.60 | 998.00 - 1030.30 | 0.4938 times | Tue 21 April 2026 | 1003.60 (0.12%) | 1007.00 | 995.10 - 1021.15 | 0.5622 times | Mon 20 April 2026 | 1002.35 (-1.18%) | 1009.00 | 987.55 - 1035.30 | 1.3817 times | Fri 17 April 2026 | 1014.30 (6.49%) | 959.95 | 955.60 - 1024.00 | 1.9545 times | Thu 16 April 2026 | 952.45 (2.66%) | 944.00 | 935.40 - 985.90 | 1.6593 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1070.53 and 1160.93
| Weekly Target 1 | 998.28 |
| Weekly Target 2 | 1052.37 |
| Weekly Target 3 | 1088.6833333333 |
| Weekly Target 4 | 1142.77 |
| Weekly Target 5 | 1179.08 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.3912 times | Fri 24 April 2026 | 1044.00 (2.93%) | 1009.00 | 987.55 - 1054.95 | 1.2811 times | Fri 17 April 2026 | 1014.30 (8.43%) | 926.00 | 902.80 - 1024.00 | 1.5486 times | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 1.1932 times | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.5781 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.7337 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 0.8379 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.7219 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 0.9211 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.7932 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.6004 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 961.23 and 1270.23
| Monthly Target 1 | 706.82 |
| Monthly Target 2 | 906.63 |
| Monthly Target 3 | 1015.8166666667 |
| Monthly Target 4 | 1215.63 |
| Monthly Target 5 | 1324.82 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.7502 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4515 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5038 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3067 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4006 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5344 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9143 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6076 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8575 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.6733 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5181 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1073.32 |
| 12 day DMA | 1025.05 |
| 20 day DMA | 978.29 |
| 35 day DMA | 922.42 |
| 50 day DMA | 921.96 |
| 100 day DMA | 953.04 |
| 150 day DMA | 1003.44 |
| 200 day DMA | 1038.36 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.64 | 1054.24 | 1047.76 |
| 12 day EMA | 1029.74 | 1015.8 | 1006.46 |
| 20 day EMA | 996.15 | 984.55 | 975.85 |
| 35 day EMA | 967.62 | 959.45 | 953.11 |
| 50 day EMA | 940.94 | 934.19 | 928.76 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.32 | 1054.68 | 1045.31 |
| 12 day SMA | 1025.05 | 1009.19 | 998.21 |
| 20 day SMA | 978.29 | 963.1 | 950.97 |
| 35 day SMA | 922.42 | 915.6 | 909.12 |
| 50 day SMA | 921.96 | 919.58 | 917.97 |
| 100 day SMA | 953.04 | 952.43 | 952.29 |
| 150 day SMA | 1003.44 | 1003.19 | 1003.28 |
| 200 day SMA | 1038.36 | 1037.55 | 1037.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.