Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 943.8 and 992
| Daily Target 1 | 935.33 |
| Daily Target 2 | 952.27 |
| Daily Target 3 | 983.53333333333 |
| Daily Target 4 | 1000.47 |
| Daily Target 5 | 1031.73 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 969.20 (-2.99%) | 1004.40 | 966.60 - 1014.80 | 1.9665 times | Thu 04 December 2025 | 999.10 (-3.49%) | 1047.00 | 992.50 - 1048.00 | 1.3618 times | Wed 03 December 2025 | 1035.20 (-0.95%) | 1045.10 | 1030.10 - 1046.20 | 0.6033 times | Tue 02 December 2025 | 1045.10 (-0.75%) | 1055.00 | 1042.00 - 1058.40 | 0.4917 times | Mon 01 December 2025 | 1053.00 (-1.12%) | 1070.50 | 1050.40 - 1099.70 | 1.5213 times | Fri 28 November 2025 | 1064.90 (0.55%) | 1069.00 | 1053.30 - 1072.80 | 0.5286 times | Thu 27 November 2025 | 1059.10 (-0.21%) | 1067.90 | 1051.70 - 1067.90 | 0.6479 times | Wed 26 November 2025 | 1061.30 (1.34%) | 1052.80 | 1042.10 - 1064.90 | 0.6057 times | Tue 25 November 2025 | 1047.30 (-0.43%) | 1050.00 | 1035.20 - 1057.00 | 1.0373 times | Mon 24 November 2025 | 1051.80 (-3.74%) | 1089.00 | 1044.10 - 1090.00 | 1.236 times | Fri 21 November 2025 | 1092.70 (-4.12%) | 1139.70 | 1090.10 - 1142.10 | 1.6567 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 901.35 and 1034.45
| Weekly Target 1 | 878.73 |
| Weekly Target 2 | 923.97 |
| Weekly Target 3 | 1011.8333333333 |
| Weekly Target 4 | 1057.07 |
| Weekly Target 5 | 1144.93 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.467 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.3186 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.7215 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 4.6265 times | Fri 07 November 2025 | 1139.80 (-1.43%) | 1165.00 | 1112.50 - 1170.90 | 0.2484 times | Fri 31 October 2025 | 1156.30 (6.62%) | 1084.50 | 1055.80 - 1160.50 | 0.4496 times | Fri 24 October 2025 | 1084.50 (-2.95%) | 1116.70 | 1075.20 - 1134.00 | 0.1813 times | Fri 17 October 2025 | 1117.50 (-0.36%) | 1118.90 | 1076.00 - 1165.00 | 0.3403 times | Fri 10 October 2025 | 1121.50 (4.86%) | 1060.40 | 1059.80 - 1223.00 | 2.4552 times | Fri 03 October 2025 | 1069.50 (2.27%) | 1045.80 | 1025.40 - 1079.90 | 0.1914 times | Fri 26 September 2025 | 1045.80 (-2.72%) | 1081.90 | 1040.10 - 1099.00 | 0.3706 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 901.35 and 1034.45
| Monthly Target 1 | 878.73 |
| Monthly Target 2 | 923.97 |
| Monthly Target 3 | 1011.8333333333 |
| Monthly Target 4 | 1057.07 |
| Monthly Target 5 | 1144.93 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.1474 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8673 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.1127 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7394 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 1.0436 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 2.0364 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.6305 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.8365 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.7365 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.8494 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.863 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1020.32 |
| 12 day DMA | 1051.53 |
| 20 day DMA | 1096.9 |
| 35 day DMA | 1104.15 |
| 50 day DMA | 1099.25 |
| 100 day DMA | 1124.61 |
| 150 day DMA | 1077.46 |
| 200 day DMA | 1051.6 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.94 | 1033.3 | 1050.4 |
| 12 day EMA | 1049.05 | 1063.56 | 1075.27 |
| 20 day EMA | 1070.84 | 1081.53 | 1090.2 |
| 35 day EMA | 1084.25 | 1091.02 | 1096.43 |
| 50 day EMA | 1089.54 | 1094.45 | 1098.34 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.32 | 1039.46 | 1051.46 |
| 12 day SMA | 1051.53 | 1068.35 | 1082.4 |
| 20 day SMA | 1096.9 | 1105.43 | 1113.08 |
| 35 day SMA | 1104.15 | 1108.24 | 1110.59 |
| 50 day SMA | 1099.25 | 1101.64 | 1103.45 |
| 100 day SMA | 1124.61 | 1125 | 1124.61 |
| 150 day SMA | 1077.46 | 1077.82 | 1078.15 |
| 200 day SMA | 1051.6 | 1051.09 | 1050.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.