GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 74.44 and 78.79

Daily Target 173.38
Daily Target 275.5
Daily Target 377.726666666667
Daily Target 479.85
Daily Target 582.08

Daily price and volume Globe Civil

Date Closing Open Range Volume
Mon 14 July 2025 77.63 (-1.87%) 79.02 75.60 - 79.95 0.2013 times
Fri 11 July 2025 79.11 (-2.41%) 80.70 78.11 - 81.99 0.2345 times
Thu 10 July 2025 81.06 (0.61%) 81.85 80.70 - 82.99 0.45 times
Wed 09 July 2025 80.57 (4.99%) 75.99 75.60 - 80.57 0.6865 times
Tue 08 July 2025 76.74 (-0.74%) 73.44 73.44 - 77.00 0.8235 times
Mon 07 July 2025 77.31 (-5%) 80.50 77.31 - 80.50 0.4062 times
Fri 04 July 2025 81.38 (-4.53%) 80.97 80.97 - 84.82 1.6579 times
Thu 03 July 2025 85.24 (-5%) 85.24 85.24 - 85.24 0.0898 times
Wed 02 July 2025 89.73 (-5.01%) 89.73 89.73 - 90.50 0.3052 times
Tue 01 July 2025 94.46 (0%) 90.00 87.00 - 94.50 5.1451 times
Fri 23 January 2026 (0%) - 0 times

Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 74.44 and 78.79

Weekly Target 173.38
Weekly Target 275.5
Weekly Target 377.726666666667
Weekly Target 479.85
Weekly Target 582.08

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Mon 14 July 2025 77.63 (-1.87%) 79.02 75.60 - 79.95 0.1437 times
Fri 11 July 2025 79.11 (0%) 80.50 73.44 - 82.99 1.8563 times
Fri 23 January 2026 (0%) - 0 times

weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 65.01 and 86.07

Monthly Target 160.8
Monthly Target 269.21
Monthly Target 381.856666666667
Monthly Target 490.27
Monthly Target 5102.92

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Mon 14 July 2025 77.63 (0%) 90.00 73.44 - 94.50 1 times
Fri 23 January 2026 (0%) - 0 times

monthly chart GlobeCivil

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE

DMA (daily moving average) of Globe Civil GLOBECIVIL_BE

DMA period DMA value
5 day DMA 79.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7580.8181.66
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Globe Civil GLOBECIVIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0278.9679.41
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme