Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 48.18 and 49.77
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.58 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 50.17 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.55 (0.29%) | 48.00 | 47.80 - 49.39 | 0.5454 times | Wed 22 April 2026 | 48.41 (0.1%) | 48.45 | 47.20 - 48.85 | 0.5295 times | Tue 21 April 2026 | 48.36 (1.51%) | 47.25 | 47.25 - 48.71 | 0.4281 times | Mon 20 April 2026 | 47.64 (-3.31%) | 49.79 | 47.00 - 49.79 | 0.5647 times | Fri 17 April 2026 | 49.27 (3.4%) | 48.48 | 48.00 - 50.68 | 1.4107 times | Thu 16 April 2026 | 47.65 (-1.24%) | 48.99 | 46.30 - 49.86 | 1.3494 times | Wed 15 April 2026 | 48.25 (6.84%) | 46.00 | 45.38 - 48.89 | 1.8413 times | Mon 13 April 2026 | 45.16 (1.85%) | 42.90 | 41.80 - 46.44 | 1.7683 times | Fri 10 April 2026 | 44.34 (4.33%) | 42.99 | 42.99 - 44.90 | 0.9652 times | Thu 09 April 2026 | 42.50 (-0.65%) | 42.43 | 42.00 - 43.70 | 0.5974 times | Wed 08 April 2026 | 42.78 (3.91%) | 42.80 | 41.99 - 44.79 | 3.001 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 46.38 and 49.17
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.3838 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.1824 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.1521 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.4396 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.5361 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.3264 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.5913 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7152 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.0966 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.5764 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.1054 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 41.79 and 57.44
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.2767 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.3745 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2586 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4827 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2689 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.2142 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.642 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.8577 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.5958 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 4.0288 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 46.17 |
| 20 day DMA | 43.21 |
| 35 day DMA | 44.24 |
| 50 day DMA | 46.79 |
| 100 day DMA | 52.45 |
| 150 day DMA | 58.78 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.86 | 47.59 |
| 12 day EMA | 46.41 | 46.02 | 45.58 |
| 20 day EMA | 45.55 | 45.23 | 44.89 |
| 35 day EMA | 46.17 | 46.03 | 45.89 |
| 50 day EMA | 47.51 | 47.47 | 47.43 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.27 | 48.23 |
| 12 day SMA | 46.17 | 45.56 | 44.81 |
| 20 day SMA | 43.21 | 42.93 | 42.64 |
| 35 day SMA | 44.24 | 44.31 | 44.35 |
| 50 day SMA | 46.79 | 46.89 | 47.01 |
| 100 day SMA | 52.45 | 52.59 | 52.72 |
| 150 day SMA | 58.78 | 58.99 | 59.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.