Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 52.89 and 62.53
| Daily Target 1 | 44.93 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 54.57 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 64.21 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.47 (19.01%) | 49.47 | 48.30 - 57.94 | 5.3986 times | Wed 21 January 2026 | 48.29 (0.4%) | 47.22 | 47.22 - 50.01 | 0.5802 times | Tue 20 January 2026 | 48.10 (-2.81%) | 49.49 | 47.00 - 50.48 | 0.6606 times | Mon 19 January 2026 | 49.49 (-1.88%) | 50.12 | 49.05 - 51.43 | 0.3353 times | Fri 16 January 2026 | 50.44 (-2.08%) | 52.05 | 50.07 - 52.05 | 0.3315 times | Wed 14 January 2026 | 51.51 (1.04%) | 51.23 | 50.51 - 51.89 | 0.2732 times | Tue 13 January 2026 | 50.98 (0.79%) | 50.99 | 50.21 - 52.90 | 0.4691 times | Mon 12 January 2026 | 50.58 (-3.07%) | 53.18 | 50.00 - 53.79 | 0.6276 times | Fri 09 January 2026 | 52.18 (-3.19%) | 53.04 | 51.65 - 54.13 | 0.7315 times | Thu 08 January 2026 | 53.90 (-2.9%) | 56.48 | 53.50 - 56.48 | 0.5925 times | Wed 07 January 2026 | 55.51 (-4.57%) | 59.15 | 54.81 - 59.15 | 1.9088 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 52.24 and 63.18
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 54.136666666667 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.47 (13.94%) | 50.12 | 47.00 - 57.94 | 1.6072 times | Fri 16 January 2026 | 50.44 (-3.33%) | 53.18 | 50.00 - 53.79 | 0.3921 times | Fri 09 January 2026 | 52.18 (-13.68%) | 60.00 | 51.65 - 60.89 | 0.8924 times | Fri 02 January 2026 | 60.45 (1.24%) | 59.98 | 57.86 - 60.90 | 0.3081 times | Fri 26 December 2025 | 59.71 (1.56%) | 59.90 | 58.75 - 60.88 | 0.2833 times | Fri 19 December 2025 | 58.79 (-4.14%) | 61.50 | 57.54 - 62.35 | 0.544 times | Sat 13 December 2025 | 61.33 (-2.84%) | 63.19 | 59.50 - 64.09 | 0.5606 times | Fri 05 December 2025 | 63.12 (-7.39%) | 68.00 | 62.01 - 68.49 | 0.5164 times | Fri 28 November 2025 | 68.16 (9%) | 62.99 | 60.70 - 80.00 | 3.5528 times | Fri 21 November 2025 | 62.53 (-6.42%) | 67.50 | 59.51 - 67.73 | 1.3431 times | Fri 14 November 2025 | 66.82 (-6.79%) | 72.49 | 64.91 - 73.89 | 2.9687 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 45.29 and 59.19
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 55.123333333333 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.47 (-4.87%) | 60.50 | 47.00 - 60.90 | 0.3037 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2139 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 0.9439 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.4991 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.6668 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.2406 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.132 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 52.22 |
| 20 day DMA | 55.23 |
| 35 day DMA | 57.71 |
| 50 day DMA | 60.18 |
| 100 day DMA | 67.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 49.44 | 50.01 |
| 12 day EMA | 52.82 | 51.97 | 52.64 |
| 20 day EMA | 54.49 | 54.18 | 54.8 |
| 35 day EMA | 57.35 | 57.34 | 57.87 |
| 50 day EMA | 60.04 | 60.14 | 60.62 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 49.57 | 50.1 |
| 12 day SMA | 52.22 | 52.36 | 53.37 |
| 20 day SMA | 55.23 | 55.36 | 55.9 |
| 35 day SMA | 57.71 | 57.95 | 58.47 |
| 50 day SMA | 60.18 | 60.38 | 60.76 |
| 100 day SMA | 67.05 | 67.27 | 67.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.