GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.18 and 2.23

Daily Target 12.17
Daily Target 22.19
Daily Target 32.22
Daily Target 42.24
Daily Target 52.27

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 24 June 2026 2.21 (-1.34%) 2.25 2.20 - 2.25 1.7272 times
Tue 23 June 2026 2.24 (0.45%) 2.24 2.22 - 2.29 1.0746 times
Mon 22 June 2026 2.23 (-2.19%) 2.28 2.23 - 2.29 0.9131 times
Fri 19 June 2026 2.28 (0.88%) 2.27 2.26 - 2.29 0.4739 times
Thu 18 June 2026 2.26 (-0.44%) 2.27 2.26 - 2.30 0.869 times
Wed 17 June 2026 2.27 (-1.73%) 2.35 2.16 - 2.35 1.7234 times
Tue 16 June 2026 2.31 (-0.43%) 2.36 2.30 - 2.36 0.6068 times
Mon 15 June 2026 2.32 (1.75%) 2.32 2.29 - 2.39 1.0233 times
Fri 12 June 2026 2.28 (0.44%) 2.29 2.25 - 2.34 1.0559 times
Thu 11 June 2026 2.27 (-0.87%) 2.34 2.26 - 2.34 0.5328 times
Wed 10 June 2026 2.29 (0%) 2.30 2.26 - 2.38 0.3766 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.16 and 2.25

Weekly Target 12.14
Weekly Target 22.18
Weekly Target 32.2333333333333
Weekly Target 42.27
Weekly Target 52.32

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 24 June 2026 2.21 (-3.07%) 2.28 2.20 - 2.29 0.5721 times
Fri 19 June 2026 2.28 (0%) 2.32 2.16 - 2.39 0.7233 times
Fri 12 June 2026 2.28 (0%) 2.25 2.21 - 2.40 0.8101 times
Fri 05 June 2026 2.28 (-4.2%) 2.37 2.10 - 2.44 1.1579 times
Fri 29 May 2026 2.38 (-0.83%) 2.39 1.96 - 2.45 1.2874 times
Fri 22 May 2026 2.40 (-0.83%) 2.37 2.28 - 2.52 1.3125 times
Fri 15 May 2026 2.42 (-2.42%) 2.47 2.36 - 2.56 0.5678 times
Fri 08 May 2026 2.48 (0%) 2.48 2.39 - 2.70 1.7672 times
Thu 30 April 2026 2.48 (0.4%) 2.53 2.44 - 2.55 0.8341 times
Fri 24 April 2026 2.47 (-3.14%) 2.52 2.18 - 2.63 0.9674 times
Fri 17 April 2026 2.55 (2.82%) 2.46 2.40 - 2.64 1.5054 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.99 and 2.33

Monthly Target 11.91
Monthly Target 22.06
Monthly Target 32.25
Monthly Target 42.4
Monthly Target 52.59

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 24 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.2684 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.4058 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.5627 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.7473 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.9819 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.5795 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.4658 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.9515 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.1164 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.9207 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.7072 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.36
50 day DMA 2.4
100 day DMA 2.48
150 day DMA 2.57
200 day DMA 2.51

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.26
12 day EMA2.262.272.28
20 day EMA2.282.292.3
35 day EMA2.312.322.33
50 day EMA2.372.382.39

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.27
12 day SMA2.272.272.28
20 day SMA2.292.32.3
35 day SMA2.362.372.38
50 day SMA2.42.412.41
100 day SMA2.482.482.49
150 day SMA2.572.572.58
200 day SMA2.512.512.5
Back to top | Use Dark Theme