Login or Join
HomepageGlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles
Strong Daily Stock price targets for GlobeTextiles GLOBE are 5.58 and 5.83
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.02 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 5.75 (1.77%) | 5.90 | 5.65 - 5.90 | 0.5898 times | Thu 28 September 2023 | 5.65 (-1.74%) | 6.00 | 5.25 - 6.00 | 1.87 times | Wed 27 September 2023 | 5.75 (16.16%) | 5.25 | 5.10 - 5.85 | 3.0665 times | Tue 26 September 2023 | 4.95 (15.12%) | 4.40 | 4.30 - 5.05 | 1.3715 times | Mon 25 September 2023 | 4.30 (0%) | 4.45 | 4.10 - 4.45 | 0.2091 times | Fri 22 September 2023 | 4.30 (0%) | 4.30 | 4.10 - 4.40 | 0.2836 times | Thu 21 September 2023 | 4.30 (-6.52%) | 4.75 | 4.20 - 4.90 | 0.7877 times | Wed 20 September 2023 | 4.60 (6.98%) | 4.40 | 4.35 - 4.65 | 0.5473 times | Mon 18 September 2023 | 4.30 (4.88%) | 4.25 | 4.15 - 4.45 | 0.6331 times | Fri 15 September 2023 | 4.10 (6.49%) | 3.90 | 3.85 - 4.30 | 0.6415 times | Thu 14 September 2023 | 3.85 (6.94%) | 3.70 | 3.65 - 3.90 | 0.2937 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 4.93 and 6.83
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 5.75 (33.72%) | 4.45 | 4.10 - 6.00 | 4.7206 times | Fri 22 September 2023 | 4.30 (4.88%) | 4.25 | 4.10 - 4.90 | 1.4956 times | Fri 15 September 2023 | 4.10 (38.98%) | 3.25 | 3.25 - 4.30 | 1.8758 times | Tue 06 June 2023 | 2.95 (0%) | 2.95 | 2.90 - 2.95 | 0.1291 times | Fri 02 June 2023 | 2.95 (1.72%) | 2.95 | 2.85 - 3.00 | 0.4279 times | Fri 26 May 2023 | 2.90 (1.75%) | 2.80 | 2.80 - 3.00 | 0.371 times | Fri 19 May 2023 | 2.85 (-1.72%) | 2.95 | 2.80 - 2.95 | 0.2293 times | Fri 12 May 2023 | 2.90 (-3.33%) | 3.05 | 2.85 - 3.05 | 0.2171 times | Fri 05 May 2023 | 3.00 (3.45%) | 2.95 | 2.85 - 3.05 | 0.3132 times | Fri 28 April 2023 | 2.90 (-1.69%) | 2.95 | 2.80 - 2.95 | 0.2204 times | Fri 21 April 2023 | 2.95 (3.51%) | 2.90 | 2.85 - 3.10 | 0.2846 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 4.5 and 7.25
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 5.75 (94.92%) | 3.25 | 3.25 - 6.00 | 2.3764 times | Tue 06 June 2023 | 2.95 (1.72%) | 2.90 | 2.85 - 2.95 | 0.0898 times | Wed 31 May 2023 | 2.90 (0%) | 2.95 | 2.80 - 3.05 | 0.4058 times | Fri 28 April 2023 | 2.90 (20.83%) | 2.40 | 2.35 - 3.20 | 0.3882 times | Fri 31 March 2023 | 2.40 (-20%) | 3.10 | 2.10 - 3.55 | 0.5793 times | Tue 28 February 2023 | 3.00 (-25.93%) | 4.15 | 2.80 - 4.40 | 0.5978 times | Tue 31 January 2023 | 4.05 (-10.99%) | 4.60 | 3.95 - 5.20 | 1.5387 times | Fri 30 December 2022 | 4.55 (-20.18%) | 5.90 | 4.25 - 5.95 | 2.057 times | Wed 30 November 2022 | 5.70 (6.54%) | 5.35 | 4.45 - 5.80 | 1.1688 times | Mon 31 October 2022 | 5.35 (-6.96%) | 5.80 | 5.10 - 6.30 | 0.7982 times | Fri 30 September 2022 | 5.75 (-16.67%) | 6.85 | 5.70 - 7.10 | 1.5908 times |
Indicator Analysis of GlobeTextiles
Please login to view indicator analysis. or View indicator analysis of GlobeTextiles GLOBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.15 | 4.9 |
| 12 day EMA | 4.73 | 4.55 | 4.35 |
| 20 day EMA | 4.3 | 4.15 | 3.99 |
| 35 day EMA | 3.86 | 3.75 | 3.64 |
| 50 day EMA | 3.52 | 3.43 | 3.34 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 4.99 | 4.72 |
| 12 day SMA | 4.62 | 4.45 | 4.29 |
| 20 day SMA | 4.02 | 3.88 | 3.74 |
| 35 day SMA | 3.54 | 3.46 | 3.38 |
| 50 day SMA | 3.36 | 3.3 | 3.24 |
| 100 day SMA | 3.27 | 3.26 | 3.24 |
| 150 day SMA | 3.74 | 3.73 | 3.73 |
| 200 day SMA | 4.22 | 4.23 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.