GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.8 and 3.15

Daily Target 12.54
Daily Target 22.71
Daily Target 32.8866666666667
Daily Target 43.06
Daily Target 53.24

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 20 February 2026 2.89 (4.33%) 2.77 2.71 - 3.06 0.9358 times
Thu 19 February 2026 2.77 (0.36%) 2.72 2.70 - 2.80 0.8032 times
Wed 18 February 2026 2.76 (0%) 2.76 2.70 - 2.82 0.418 times
Tue 17 February 2026 2.76 (2.6%) 2.65 2.65 - 2.81 1.447 times
Mon 16 February 2026 2.69 (-0.74%) 2.74 2.65 - 2.74 0.9588 times
Fri 13 February 2026 2.71 (1.5%) 2.66 2.58 - 2.75 1.6263 times
Thu 12 February 2026 2.67 (0%) 2.72 2.66 - 2.72 1.1864 times
Wed 11 February 2026 2.67 (-0.74%) 2.73 2.65 - 2.75 1.3519 times
Tue 10 February 2026 2.69 (0.75%) 2.76 2.66 - 2.76 0.4211 times
Mon 09 February 2026 2.67 (-0.74%) 2.70 2.63 - 2.81 0.8517 times
Fri 06 February 2026 2.69 (-0.74%) 2.74 2.66 - 2.74 0.1561 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.77 and 3.18

Weekly Target 12.46
Weekly Target 22.67
Weekly Target 32.8666666666667
Weekly Target 43.08
Weekly Target 53.28

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 0.9517 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 1.1341 times
Fri 06 February 2026 2.69 (4.26%) 2.69 2.55 - 2.90 0.5476 times
Fri 30 January 2026 2.58 (-9.79%) 2.88 2.55 - 2.96 0.4819 times
Fri 23 January 2026 2.86 (0%) 2.76 2.56 - 3.03 1.0248 times
Fri 16 January 2026 2.86 (-4.67%) 3.00 2.41 - 3.08 0.9209 times
Fri 09 January 2026 3.00 (1.35%) 3.00 2.63 - 3.29 1.7093 times
Fri 02 January 2026 2.96 (10.86%) 2.61 2.58 - 3.00 1.983 times
Fri 26 December 2025 2.67 (7.23%) 2.48 2.48 - 2.90 0.9745 times
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.2723 times
Fri 12 December 2025 2.45 (-3.54%) 2.68 2.28 - 2.68 1.1311 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.72 and 3.23

Monthly Target 12.32
Monthly Target 22.61
Monthly Target 32.8333333333333
Monthly Target 43.12
Monthly Target 53.34

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 20 February 2026 2.89 (12.02%) 2.69 2.55 - 3.06 0.6636 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.1812 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.0962 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.4594 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.8349 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.6885 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.5289 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.9928 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0582 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 2.4964 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 2.3103 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.8
50 day DMA 2.75
100 day DMA 2.63
150 day DMA 2.49
200 day DMA 2.61

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.742.73
12 day EMA2.752.732.72
20 day EMA2.742.722.72
35 day EMA2.712.72.7
50 day EMA2.732.722.72

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.742.72
12 day SMA2.722.712.71
20 day SMA2.712.712.71
35 day SMA2.82.812.81
50 day SMA2.752.742.73
100 day SMA2.632.622.61
150 day SMA2.492.492.49
200 day SMA2.612.622.62
Back to top | Use Dark Theme