GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 1.93 and 2.01

Daily Target 11.91
Daily Target 21.95
Daily Target 31.99
Daily Target 42.03
Daily Target 52.07

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 21 August 2026 1.99 (-0.5%) 2.01 1.95 - 2.03 0.5214 times
Thu 20 August 2026 2.00 (0.5%) 1.98 1.98 - 2.02 0.4498 times
Wed 19 August 2026 1.99 (2.05%) 1.98 1.96 - 2.01 0.3389 times
Tue 18 August 2026 1.95 (-2.5%) 2.03 1.94 - 2.03 0.7061 times
Mon 17 August 2026 2.00 (0.5%) 1.99 1.99 - 2.03 0.5377 times
Fri 14 August 2026 1.99 (-1.97%) 2.05 1.99 - 2.05 0.6639 times
Thu 13 August 2026 2.03 (1.5%) 1.99 1.99 - 2.10 0.7694 times
Wed 12 August 2026 2.00 (-1.96%) 2.03 1.86 - 2.07 3.485 times
Tue 11 August 2026 2.04 (0.49%) 2.00 2.00 - 2.09 1.024 times
Mon 10 August 2026 2.03 (1.5%) 2.05 1.96 - 2.10 1.5037 times
Fri 07 August 2026 2.00 (-1.48%) 2.01 1.99 - 2.06 0.9933 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.95 and 2.04

Weekly Target 11.9
Weekly Target 21.94
Weekly Target 31.9866666666667
Weekly Target 42.03
Weekly Target 52.08

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 21 August 2026 1.99 (0%) 1.99 1.94 - 2.03 0.9167 times
Fri 14 August 2026 1.99 (-0.5%) 2.05 1.86 - 2.10 2.6727 times
Fri 07 August 2026 2.00 (-4.31%) 2.05 1.99 - 2.18 1.3122 times
Fri 31 July 2026 2.09 (-2.34%) 2.12 1.92 - 2.20 1.286 times
Fri 24 July 2026 2.14 (-0.47%) 2.12 2.09 - 2.17 0.5931 times
Fri 17 July 2026 2.15 (0%) 2.15 2.01 - 2.21 0.7021 times
Fri 10 July 2026 2.15 (-2.71%) 2.26 1.92 - 2.26 0.6992 times
Fri 03 July 2026 2.21 (-0.9%) 2.26 2.16 - 2.26 0.4508 times
Thu 25 June 2026 2.23 (-2.19%) 2.28 2.20 - 2.29 0.6893 times
Fri 19 June 2026 2.28 (0%) 2.32 2.16 - 2.39 0.6779 times
Fri 12 June 2026 2.28 (0%) 2.25 2.21 - 2.40 0.7592 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.77 and 2.09

Monthly Target 11.69
Monthly Target 21.84
Monthly Target 32.01
Monthly Target 42.16
Monthly Target 52.33

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 21 August 2026 1.99 (-4.78%) 2.05 1.86 - 2.18 0.4925 times
Fri 31 July 2026 2.09 (-5.43%) 2.20 1.92 - 2.26 0.3527 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.3449 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.4647 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.6443 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.8556 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.1243 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.8085 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.6783 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 2.2344 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.2782 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 1.99
12 day DMA 2
20 day DMA 2.05
35 day DMA 2.09
50 day DMA 2.14
100 day DMA 2.27
150 day DMA 2.4
200 day DMA 2.48

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA2.022.022.02
20 day EMA2.042.042.04
35 day EMA2.072.072.07
50 day EMA2.122.132.14

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.991.99
12 day SMA22.012.02
20 day SMA2.052.052.06
35 day SMA2.092.12.1
50 day SMA2.142.142.15
100 day SMA2.272.282.28
150 day SMA2.42.42.41
200 day SMA2.482.482.48
Back to top | Use Dark Theme