Login or Join
HomepageGlobalEducation GLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_SM are 196 and 196
| Daily Target 1 | 196 |
| Daily Target 2 | 196 |
| Daily Target 3 | 196 |
| Daily Target 4 | 196 |
| Daily Target 5 | 196 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Tue 10 November 2020 | 196.00 (-3.92%) | 196.00 | 196.00 - 196.00 | 0.303 times | Mon 09 November 2020 | 204.00 (-0.97%) | 214.00 | 196.95 - 214.00 | 1.5152 times | Wed 04 November 2020 | 206.00 (4.04%) | 207.80 | 205.00 - 207.90 | 1.5152 times | Tue 03 November 2020 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.303 times | Mon 02 November 2020 | 198.00 (2.86%) | 196.90 | 196.90 - 202.00 | 1.5152 times | Fri 30 October 2020 | 192.50 (4.99%) | 191.00 | 190.00 - 192.50 | 1.5152 times | Wed 28 October 2020 | 183.35 (-5%) | 192.00 | 183.35 - 193.00 | 0.9091 times | Tue 27 October 2020 | 193.00 (-0.49%) | 193.00 | 193.00 - 193.00 | 0.6061 times | Mon 26 October 2020 | 193.95 (-1.05%) | 193.80 | 193.80 - 194.00 | 1.5152 times | Wed 21 October 2020 | 196.00 (2.08%) | 196.00 | 196.00 - 196.00 | 0.303 times | Tue 20 October 2020 | 192.00 (2.67%) | 192.50 | 192.00 - 192.50 | 0.6061 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_SM are 187 and 205
| Weekly Target 1 | 184 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 202 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Tue 10 November 2020 | 196.00 (-4.85%) | 214.00 | 196.00 - 214.00 | 0.5128 times | Wed 04 November 2020 | 206.00 (7.01%) | 196.90 | 196.90 - 207.90 | 0.9402 times | Fri 30 October 2020 | 192.50 (-1.79%) | 193.80 | 183.35 - 194.00 | 1.2821 times | Wed 21 October 2020 | 196.00 (4.81%) | 192.50 | 192.00 - 196.00 | 0.2564 times | Fri 16 October 2020 | 187.00 (3.31%) | 173.05 | 173.05 - 187.00 | 0.7692 times | Thu 08 October 2020 | 181.00 (-3.72%) | 192.00 | 175.80 - 201.00 | 1.1966 times | Thu 01 October 2020 | 188.00 (-0.95%) | 195.00 | 188.00 - 198.00 | 0.2564 times | Wed 29 July 2020 | 189.80 (2.32%) | 182.00 | 172.90 - 191.00 | 0.7692 times | Fri 24 July 2020 | 185.50 (-5.36%) | 200.00 | 183.00 - 200.00 | 1.7949 times | Fri 17 July 2020 | 196.00 (6.52%) | 186.00 | 186.00 - 215.00 | 2.2222 times | Fri 10 July 2020 | 184.00 (23.08%) | 149.00 | 149.00 - 189.00 | 1.9658 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_SM are 187 and 205
| Monthly Target 1 | 184 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 202 |
| Monthly Target 4 | 208 |
| Monthly Target 5 | 220 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 10 November 2020 | 196.00 (1.82%) | 196.90 | 196.00 - 214.00 | 0.5466 times | Fri 30 October 2020 | 192.50 (-1.28%) | 198.00 | 173.05 - 201.00 | 1.3826 times | Mon 28 September 2020 | 195.00 (2.74%) | 195.00 | 195.00 - 195.00 | 0.0322 times | Wed 29 July 2020 | 189.80 (32.73%) | 145.00 | 142.65 - 215.00 | 2.9582 times | Tue 30 June 2020 | 143.00 (46.59%) | 102.40 | 92.05 - 143.00 | 1.9293 times | Fri 29 May 2020 | 97.55 (96.67%) | 52.05 | 52.05 - 97.55 | 1.254 times | Wed 29 April 2020 | 49.60 (-8.57%) | 50.00 | 45.00 - 50.00 | 0.5466 times | Tue 31 March 2020 | 54.25 (-37.64%) | 81.00 | 41.20 - 85.00 | 1.0611 times | Thu 20 February 2020 | 87.00 (-12.96%) | 90.05 | 87.00 - 90.05 | 0.0965 times | Tue 21 January 2020 | 99.95 (15.35%) | 101.95 | 77.10 - 106.90 | 0.1929 times | Thu 19 December 2019 | 86.65 (-11.26%) | 117.05 | 71.15 - 117.05 | 0.3537 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_SM
DMA (daily moving average) of Global Education GLOBAL_SM
| DMA period | DMA value |
| 5 day DMA | 200.4 |
| 12 day DMA | 194.98 |
| 20 day DMA | 191.12 |
| 35 day DMA | 191.46 |
| 50 day DMA | 176.71 |
| 100 day DMA | 127.05 |
| 150 day DMA | 117.4 |
| 200 day DMA | 123.08 |
EMA (exponential moving average) of Global Education GLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.82 | 200.23 | 198.35 |
| 12 day EMA | 195.43 | 195.33 | 193.76 |
| 20 day EMA | 191.94 | 191.51 | 190.2 |
| 35 day EMA | 182.09 | 181.27 | 179.93 |
| 50 day EMA | 173.81 | 172.9 | 171.63 |
SMA (simple moving average) of Global Education GLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.4 | 199.7 | 195.57 |
| 12 day SMA | 194.98 | 194.07 | 192.15 |
| 20 day SMA | 191.12 | 190.81 | 190.16 |
| 35 day SMA | 191.46 | 190.8 | 189.68 |
| 50 day SMA | 176.71 | 175.13 | 173.39 |
| 100 day SMA | 127.05 | 125.95 | 124.77 |
| 150 day SMA | 117.4 | 116.99 | 116.49 |
| 200 day SMA | 123.08 | 122.83 | 122.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.