Login or Join
HomepageGlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 79.61 and 84.61
| Daily Target 1 | 75.74 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 80.74 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 85.74 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.22 (0.46%) | 78.35 | 78.00 - 83.00 | 0.5 times | Wed 14 January 2026 | 80.85 (-0.99%) | 81.47 | 80.00 - 81.47 | 0.1879 times | Tue 13 January 2026 | 81.66 (4.99%) | 77.31 | 74.65 - 81.66 | 1.6887 times | Mon 12 January 2026 | 77.78 (-4.41%) | 81.00 | 77.31 - 81.99 | 1.5455 times | Fri 09 January 2026 | 81.37 (0.02%) | 80.69 | 77.90 - 83.30 | 1.2298 times | Thu 08 January 2026 | 81.35 (-4.22%) | 84.98 | 80.75 - 85.00 | 1.4879 times | Wed 07 January 2026 | 84.93 (-1.86%) | 86.54 | 84.15 - 87.90 | 1.6366 times | Tue 06 January 2026 | 86.54 (-1.47%) | 87.80 | 86.01 - 87.80 | 0.3364 times | Mon 05 January 2026 | 87.83 (-1.94%) | 89.57 | 86.00 - 90.99 | 0.8784 times | Fri 02 January 2026 | 89.57 (1.2%) | 88.75 | 88.75 - 92.00 | 0.5087 times | Thu 01 January 2026 | 88.51 (-1.22%) | 92.00 | 88.25 - 92.00 | 0.3902 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 77.94 and 86.29
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 79.623333333333 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.22 (-0.18%) | 81.00 | 74.65 - 83.00 | 0.9893 times | Fri 09 January 2026 | 81.37 (-9.15%) | 89.57 | 77.90 - 90.99 | 1.4048 times | Fri 02 January 2026 | 89.57 (-1.96%) | 90.80 | 88.11 - 93.50 | 0.6635 times | Fri 26 December 2025 | 91.36 (-1.64%) | 92.88 | 89.60 - 95.00 | 0.98 times | Fri 19 December 2025 | 92.88 (4.32%) | 88.00 | 87.00 - 93.50 | 1.035 times | Sat 13 December 2025 | 89.03 (-1.34%) | 88.00 | 85.30 - 95.80 | 1.7205 times | Fri 05 December 2025 | 90.24 (36.77%) | 93.01 | 88.36 - 93.01 | 0.7387 times | Fri 03 October 2025 | 65.98 (2.03%) | 65.25 | 64.01 - 66.45 | 0.3035 times | Fri 26 September 2025 | 64.67 (-5.95%) | 68.50 | 64.11 - 70.50 | 0.9271 times | Fri 19 September 2025 | 68.76 (7.57%) | 63.92 | 63.00 - 69.10 | 1.2376 times | Fri 12 September 2025 | 63.92 (-0.48%) | 62.90 | 62.90 - 67.00 | 0.4566 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 69.26 and 86.61
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 82.623333333333 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.22 (-9.35%) | 92.00 | 74.65 - 92.00 | 0.9344 times | Wed 31 December 2025 | 89.60 (35.8%) | 93.01 | 85.30 - 95.80 | 1.7508 times | Fri 03 October 2025 | 65.98 (1.34%) | 65.11 | 64.20 - 66.45 | 0.0593 times | Tue 30 September 2025 | 65.11 (-2.18%) | 67.88 | 62.90 - 70.50 | 1.194 times | Fri 29 August 2025 | 66.56 (-0.46%) | 65.19 | 60.04 - 68.10 | 0.9803 times | Thu 31 July 2025 | 66.87 (-64.34%) | 64.45 | 62.10 - 71.90 | 1.912 times | Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.1409 times | Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 0.8609 times | Fri 28 June 2024 | 170.15 (-11.36%) | 194.90 | 170.15 - 207.00 | 0.7842 times | Fri 31 May 2024 | 191.95 (-22.19%) | 246.50 | 185.65 - 268.00 | 1.3832 times | Tue 30 April 2024 | 246.70 (25.71%) | 240.00 | 229.30 - 265.95 | 0.4788 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 84.27 |
| 20 day DMA | 87.47 |
| 35 day DMA | 84.23 |
| 50 day DMA | 78.77 |
| 100 day DMA | 79.05 |
| 150 day DMA | 116.22 |
| 200 day DMA | 138.15 |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.49 | 81.81 |
| 12 day EMA | 83.54 | 83.96 | 84.52 |
| 20 day EMA | 84.2 | 84.51 | 84.9 |
| 35 day EMA | 81.43 | 81.44 | 81.47 |
| 50 day EMA | 77.82 | 77.68 | 77.55 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.6 | 81.42 |
| 12 day SMA | 84.27 | 85.08 | 85.92 |
| 20 day SMA | 87.47 | 87.96 | 88.41 |
| 35 day SMA | 84.23 | 83.83 | 83.46 |
| 50 day SMA | 78.77 | 78.43 | 78.1 |
| 100 day SMA | 79.05 | 79.92 | 80.84 |
| 150 day SMA | 116.22 | 117.3 | 118.38 |
| 200 day SMA | 138.15 | 138.57 | 139 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.