Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 150.88 and 161.37
| Daily Target 1 | 148.93 |
| Daily Target 2 | 152.83 |
| Daily Target 3 | 159.41666666667 |
| Daily Target 4 | 163.32 |
| Daily Target 5 | 169.91 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.74 (-4.09%) | 166.00 | 155.51 - 166.00 | 1.4123 times | Thu 12 March 2026 | 163.42 (-0.63%) | 164.45 | 161.00 - 164.45 | 1.2571 times | Wed 11 March 2026 | 164.45 (-0.16%) | 167.00 | 162.11 - 167.00 | 0.3054 times | Tue 10 March 2026 | 164.72 (7.65%) | 159.26 | 155.42 - 182.99 | 3.3673 times | Mon 09 March 2026 | 153.01 (-2.35%) | 158.00 | 150.00 - 159.44 | 0.808 times | Fri 06 March 2026 | 156.69 (1.81%) | 155.43 | 154.22 - 157.45 | 0.3891 times | Thu 05 March 2026 | 153.90 (-2.19%) | 164.75 | 153.02 - 164.89 | 0.4752 times | Wed 04 March 2026 | 157.35 (1.87%) | 154.00 | 152.06 - 162.59 | 0.8093 times | Mon 02 March 2026 | 154.46 (-5.36%) | 163.21 | 154.00 - 163.21 | 0.906 times | Fri 27 February 2026 | 163.21 (-1.15%) | 165.94 | 162.56 - 166.48 | 0.2703 times | Thu 26 February 2026 | 165.11 (1.92%) | 165.50 | 162.50 - 167.17 | 0.2685 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 136.88 and 169.87
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 163.24333333333 |
| Weekly Target 4 | 176.49 |
| Weekly Target 5 | 196.23 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.74 (0.03%) | 158.00 | 150.00 - 182.99 | 1.5431 times | Fri 06 March 2026 | 156.69 (-3.99%) | 163.21 | 152.06 - 164.89 | 0.5567 times | Fri 27 February 2026 | 163.21 (-2.37%) | 170.55 | 161.10 - 170.56 | 0.5233 times | Fri 20 February 2026 | 167.17 (-4.53%) | 175.48 | 165.61 - 179.88 | 0.4481 times | Fri 13 February 2026 | 175.10 (-4.36%) | 180.11 | 172.50 - 200.00 | 0.811 times | Fri 06 February 2026 | 183.08 (6.85%) | 174.00 | 163.51 - 192.00 | 0.7734 times | Fri 30 January 2026 | 171.34 (-5.42%) | 181.16 | 168.33 - 187.29 | 0.6568 times | Fri 23 January 2026 | 181.16 (1.38%) | 177.00 | 161.10 - 196.04 | 3.4944 times | Fri 16 January 2026 | 178.70 (-5.88%) | 190.19 | 177.00 - 191.00 | 0.666 times | Fri 09 January 2026 | 189.86 (-5.18%) | 199.01 | 189.00 - 202.30 | 0.5272 times | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 1.1994 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 136.88 and 169.87
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 163.24333333333 |
| Monthly Target 4 | 176.49 |
| Monthly Target 5 | 196.23 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.74 (-3.96%) | 163.21 | 150.00 - 182.99 | 0.2445 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.2976 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.6507 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5783 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7314 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.5651 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5847 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4464 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.9251 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9762 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6658 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 160.47 |
| 12 day DMA | 159.59 |
| 20 day DMA | 163.82 |
| 35 day DMA | 170.49 |
| 50 day DMA | 175.42 |
| 100 day DMA | 191.78 |
| 150 day DMA | 198.46 |
| 200 day DMA | 208.7 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.01 | 161.65 | 160.76 |
| 12 day EMA | 161.4 | 162.25 | 162.04 |
| 20 day EMA | 164.48 | 165.29 | 165.49 |
| 35 day EMA | 169.75 | 170.52 | 170.94 |
| 50 day EMA | 176.06 | 176.85 | 177.4 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.47 | 160.46 | 158.55 |
| 12 day SMA | 159.59 | 160.13 | 160.28 |
| 20 day SMA | 163.82 | 165.24 | 166.43 |
| 35 day SMA | 170.49 | 171.37 | 171.37 |
| 50 day SMA | 175.42 | 176.21 | 176.88 |
| 100 day SMA | 191.78 | 192.49 | 193.29 |
| 150 day SMA | 198.46 | 198.97 | 199.4 |
| 200 day SMA | 208.7 | 209.03 | 209.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.