Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 146.61 and 153.43
| Daily Target 1 | 145.3 |
| Daily Target 2 | 147.92 |
| Daily Target 3 | 152.12333333333 |
| Daily Target 4 | 154.74 |
| Daily Target 5 | 158.94 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.53 (-1.72%) | 155.90 | 149.51 - 156.33 | 0.8432 times | Thu 13 August 2026 | 153.16 (-2.77%) | 154.10 | 152.12 - 155.93 | 1.0204 times | Wed 12 August 2026 | 157.53 (-3.24%) | 159.10 | 155.01 - 161.93 | 0.9696 times | Tue 11 August 2026 | 162.80 (2.51%) | 161.80 | 160.00 - 163.70 | 1.0182 times | Mon 10 August 2026 | 158.82 (-0.13%) | 159.49 | 158.11 - 163.90 | 0.5757 times | Fri 07 August 2026 | 159.02 (-2.91%) | 164.70 | 157.00 - 165.99 | 1.1416 times | Thu 06 August 2026 | 163.79 (0.74%) | 162.00 | 162.00 - 165.31 | 0.4056 times | Wed 05 August 2026 | 162.58 (-0.4%) | 167.60 | 162.00 - 167.60 | 0.5262 times | Tue 04 August 2026 | 163.24 (-1.13%) | 163.50 | 160.15 - 167.99 | 1.5827 times | Mon 03 August 2026 | 165.10 (-0.02%) | 177.90 | 163.95 - 177.90 | 1.9168 times | Fri 31 July 2026 | 165.13 (-1.66%) | 166.17 | 162.90 - 169.58 | 0.6742 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 142.83 and 157.22
| Weekly Target 1 | 140.26 |
| Weekly Target 2 | 145.39 |
| Weekly Target 3 | 154.64666666667 |
| Weekly Target 4 | 159.78 |
| Weekly Target 5 | 169.04 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 0.555 times | Fri 07 August 2026 | 159.02 (-3.7%) | 177.90 | 157.00 - 177.90 | 0.6987 times | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 4.674 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.4182 times | Fri 17 July 2026 | 153.18 (-4.48%) | 157.20 | 152.00 - 159.80 | 0.4178 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.4482 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.4574 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 1.3024 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.5477 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.4807 times | Fri 05 June 2026 | 163.09 (-1.62%) | 164.99 | 160.10 - 169.91 | 0.4315 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 135.83 and 164.22
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 159.31333333333 |
| Monthly Target 4 | 169.12 |
| Monthly Target 5 | 187.7 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.53 (-8.84%) | 177.90 | 149.51 - 177.90 | 0.3207 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.606 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.7415 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.595 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.3291 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.8226 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.6043 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.3213 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.1743 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.4851 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 5.2087 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 160.8 |
| 20 day DMA | 158.68 |
| 35 day DMA | 158.94 |
| 50 day DMA | 159.71 |
| 100 day DMA | 166.16 |
| 150 day DMA | 168.4 |
| 200 day DMA | 177.85 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.43 | 157.88 | 160.24 |
| 12 day EMA | 158.17 | 159.56 | 160.72 |
| 20 day EMA | 158.8 | 159.67 | 160.35 |
| 35 day EMA | 159.6 | 160.13 | 160.54 |
| 50 day EMA | 159.76 | 160.14 | 160.42 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 158.27 | 160.39 |
| 12 day SMA | 160.8 | 162.12 | 163.27 |
| 20 day SMA | 158.68 | 158.81 | 158.93 |
| 35 day SMA | 158.94 | 159.45 | 159.82 |
| 50 day SMA | 159.71 | 159.92 | 160.12 |
| 100 day SMA | 166.16 | 166.27 | 166.32 |
| 150 day SMA | 168.4 | 168.71 | 169.03 |
| 200 day SMA | 177.85 | 178.25 | 178.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.