Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 194.2 and 198.92
| Daily Target 1 | 190.45 |
| Daily Target 2 | 193.23 |
| Daily Target 3 | 195.17333333333 |
| Daily Target 4 | 197.95 |
| Daily Target 5 | 199.89 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.00 (0.04%) | 195.92 | 192.40 - 197.12 | 1.0618 times | Mon 08 December 2025 | 195.92 (-2.4%) | 204.90 | 193.25 - 207.00 | 1.7201 times | Fri 05 December 2025 | 200.74 (0.75%) | 204.00 | 198.00 - 204.00 | 1.2596 times | Thu 04 December 2025 | 199.25 (1.9%) | 195.43 | 193.83 - 204.50 | 1.1386 times | Wed 03 December 2025 | 195.53 (-1.79%) | 200.10 | 195.15 - 202.39 | 1.0704 times | Tue 02 December 2025 | 199.09 (-1.36%) | 201.00 | 198.40 - 201.99 | 0.4551 times | Mon 01 December 2025 | 201.84 (-0.67%) | 204.99 | 199.50 - 204.99 | 0.428 times | Fri 28 November 2025 | 203.21 (1.72%) | 198.00 | 198.00 - 203.99 | 0.4495 times | Thu 27 November 2025 | 199.77 (1.11%) | 199.00 | 198.01 - 205.53 | 1.5482 times | Wed 26 November 2025 | 197.57 (0.68%) | 193.12 | 193.12 - 200.93 | 0.8688 times | Tue 25 November 2025 | 196.24 (-0.62%) | 199.50 | 195.10 - 202.00 | 0.6065 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 186.9 and 201.5
| Weekly Target 1 | 183.87 |
| Weekly Target 2 | 189.93 |
| Weekly Target 3 | 198.46666666667 |
| Weekly Target 4 | 204.53 |
| Weekly Target 5 | 213.07 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.00 (-2.36%) | 204.90 | 192.40 - 207.00 | 0.1748 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.2735 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.3387 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 0.4132 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 0.796 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 0.5932 times | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 0.428 times | Fri 24 October 2025 | 228.04 (0.15%) | 227.69 | 226.00 - 239.84 | 1.1618 times | Fri 17 October 2025 | 227.69 (21.34%) | 185.00 | 185.00 - 248.00 | 5.3453 times | Fri 10 October 2025 | 187.65 (-9.71%) | 205.55 | 181.31 - 208.24 | 0.4755 times | Fri 03 October 2025 | 207.84 (0.64%) | 212.00 | 204.00 - 212.00 | 0.2123 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 186.9 and 201.5
| Monthly Target 1 | 183.87 |
| Monthly Target 2 | 189.93 |
| Monthly Target 3 | 198.46666666667 |
| Monthly Target 4 | 204.53 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 196.00 (-3.55%) | 204.99 | 192.40 - 207.00 | 0.1556 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7429 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.6055 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5939 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4534 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.9554 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 2.0074 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6763 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7359 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0737 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 1.7483 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 197.49 |
| 12 day DMA | 198.55 |
| 20 day DMA | 202.1 |
| 35 day DMA | 212.14 |
| 50 day DMA | 209.82 |
| 100 day DMA | 214.88 |
| 150 day DMA | 221.7 |
| 200 day DMA | 211.48 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.56 | 198.34 | 199.55 |
| 12 day EMA | 199.84 | 200.54 | 201.38 |
| 20 day EMA | 202.73 | 203.44 | 204.23 |
| 35 day EMA | 205.26 | 205.8 | 206.38 |
| 50 day EMA | 208.92 | 209.45 | 210 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.49 | 198.11 | 199.29 |
| 12 day SMA | 198.55 | 199.06 | 199.69 |
| 20 day SMA | 202.1 | 203.08 | 204.29 |
| 35 day SMA | 212.14 | 213.05 | 214.4 |
| 50 day SMA | 209.82 | 210.11 | 210.4 |
| 100 day SMA | 214.88 | 215.48 | 216.12 |
| 150 day SMA | 221.7 | 221.81 | 221.99 |
| 200 day SMA | 211.48 | 210.99 | 210.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.