Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 185.65 and 193.22
| Daily Target 1 | 184.24 |
| Daily Target 2 | 187.05 |
| Daily Target 3 | 191.81 |
| Daily Target 4 | 194.62 |
| Daily Target 5 | 199.38 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.86 (-1.01%) | 191.00 | 189.00 - 196.57 | 0.6691 times | Thu 08 January 2026 | 191.79 (-1.74%) | 195.00 | 190.60 - 196.63 | 0.4707 times | Wed 07 January 2026 | 195.18 (-0.72%) | 195.15 | 195.00 - 196.52 | 0.1679 times | Tue 06 January 2026 | 196.59 (-0.5%) | 199.00 | 195.15 - 201.94 | 0.762 times | Mon 05 January 2026 | 197.57 (-1.33%) | 199.01 | 195.00 - 202.30 | 0.9834 times | Fri 02 January 2026 | 200.24 (-0.36%) | 200.97 | 199.01 - 204.50 | 0.6394 times | Thu 01 January 2026 | 200.97 (2.45%) | 197.42 | 196.00 - 204.70 | 0.7758 times | Wed 31 December 2025 | 196.16 (-0.4%) | 198.70 | 195.50 - 204.00 | 1.6477 times | Tue 30 December 2025 | 196.94 (-1.56%) | 199.93 | 196.00 - 205.20 | 1.2553 times | Mon 29 December 2025 | 200.07 (-2.54%) | 206.90 | 200.00 - 209.80 | 2.6286 times | Fri 26 December 2025 | 205.29 (-1.36%) | 208.11 | 199.76 - 212.12 | 2.3998 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 182.78 and 196.08
| Weekly Target 1 | 180.42 |
| Weekly Target 2 | 185.14 |
| Weekly Target 3 | 193.72 |
| Weekly Target 4 | 198.44 |
| Weekly Target 5 | 207.02 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.86 (-5.18%) | 199.01 | 189.00 - 202.30 | 0.4317 times | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 0.9823 times | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 1.0134 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.8307 times | Sat 13 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.9404 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.6571 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.8139 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 0.9927 times | Fri 14 November 2025 | 207.56 (-8.43%) | 224.10 | 197.01 - 228.27 | 1.9125 times | Fri 07 November 2025 | 226.66 (1.02%) | 224.37 | 221.72 - 239.80 | 1.4253 times | Fri 31 October 2025 | 224.37 (-1.61%) | 234.00 | 216.31 - 234.00 | 1.0283 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 181.58 and 197.28
| Monthly Target 1 | 178.82 |
| Monthly Target 2 | 184.34 |
| Monthly Target 3 | 194.52 |
| Monthly Target 4 | 200.04 |
| Monthly Target 5 | 210.22 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.86 (-3.21%) | 197.42 | 189.00 - 204.70 | 0.0871 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5825 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7094 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.4881 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5672 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.433 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.8673 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9169 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6458 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.7027 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0704 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 194.2 |
| 12 day DMA | 198.23 |
| 20 day DMA | 197.94 |
| 35 day DMA | 198.16 |
| 50 day DMA | 203.2 |
| 100 day DMA | 207.88 |
| 150 day DMA | 217.55 |
| 200 day DMA | 220.54 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.56 | 195.41 | 197.22 |
| 12 day EMA | 196.21 | 197.36 | 198.37 |
| 20 day EMA | 197.7 | 198.53 | 199.24 |
| 35 day EMA | 201.2 | 201.87 | 202.46 |
| 50 day EMA | 204.03 | 204.61 | 205.13 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.2 | 196.27 | 198.11 |
| 12 day SMA | 198.23 | 199.42 | 199.88 |
| 20 day SMA | 197.94 | 198.37 | 198.72 |
| 35 day SMA | 198.16 | 198.51 | 198.84 |
| 50 day SMA | 203.2 | 203.92 | 204.52 |
| 100 day SMA | 207.88 | 208.13 | 208.29 |
| 150 day SMA | 217.55 | 217.85 | 218.18 |
| 200 day SMA | 220.54 | 220.29 | 220.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.