Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 102.98 and 108.93
| Daily Target 1 | 98.02 |
| Daily Target 2 | 101.98 |
| Daily Target 3 | 103.96666666667 |
| Daily Target 4 | 107.93 |
| Daily Target 5 | 109.92 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 105.95 (5.95%) | 103.95 | 100.00 - 105.95 | 1.6867 times | Wed 15 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1205 times | Tue 14 May 2024 | 100.00 (5.26%) | 99.00 | 99.00 - 100.00 | 1.3253 times | Mon 13 May 2024 | 95.00 (-2.06%) | 95.00 | 95.00 - 95.00 | 0.241 times | Fri 10 May 2024 | 97.00 (-3.96%) | 98.05 | 96.05 - 98.05 | 0.7229 times | Thu 09 May 2024 | 101.00 (2.02%) | 100.00 | 99.00 - 101.00 | 1.2048 times | Wed 08 May 2024 | 99.00 (-1%) | 98.00 | 98.00 - 99.00 | 0.6024 times | Tue 07 May 2024 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.1205 times | Mon 06 May 2024 | 102.00 (-2.86%) | 103.00 | 101.05 - 107.45 | 2.4096 times | Fri 03 May 2024 | 105.00 (-0.43%) | 105.30 | 104.90 - 105.30 | 1.5663 times | Thu 02 May 2024 | 105.45 (6.52%) | 100.00 | 100.00 - 109.95 | 4.2169 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 100.48 and 111.43
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 105.95 (9.23%) | 95.00 | 95.00 - 105.95 | 0.791 times | Fri 10 May 2024 | 97.00 (-7.62%) | 103.00 | 96.05 - 107.45 | 1.1864 times | Fri 03 May 2024 | 105.00 (7.14%) | 99.10 | 99.00 - 109.95 | 1.6102 times | Thu 25 April 2024 | 98.00 (1.92%) | 100.00 | 95.00 - 100.00 | 0.791 times | Fri 19 April 2024 | 96.15 (-5.74%) | 95.40 | 95.40 - 103.50 | 0.1977 times | Fri 12 April 2024 | 102.00 (0%) | 103.00 | 98.95 - 107.00 | 0.7627 times | Fri 05 April 2024 | 102.00 (-1.45%) | 103.05 | 102.00 - 105.50 | 0.4237 times | Thu 28 March 2024 | 103.50 (3.5%) | 99.00 | 99.00 - 106.95 | 0.565 times | Fri 22 March 2024 | 100.00 (8.23%) | 91.15 | 83.00 - 100.95 | 2.3729 times | Fri 15 March 2024 | 92.40 (-10.29%) | 102.20 | 75.55 - 104.50 | 1.2994 times | Thu 07 March 2024 | 103.00 (-7.21%) | 110.00 | 100.00 - 110.00 | 0.3955 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 100.48 and 115.43
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 97.32 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 112.27 |
| Monthly Target 5 | 118.58 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 105.95 (7.02%) | 100.00 | 95.00 - 109.95 | 0.1855 times | Tue 30 April 2024 | 99.00 (-4.35%) | 103.05 | 95.00 - 107.00 | 0.1352 times | Thu 28 March 2024 | 103.50 (-6.76%) | 111.00 | 75.55 - 111.00 | 0.2594 times | Thu 29 February 2024 | 111.00 (3.35%) | 105.05 | 86.00 - 123.90 | 0.5377 times | Wed 31 January 2024 | 107.40 (14.26%) | 95.30 | 91.55 - 121.60 | 0.7687 times | Fri 29 December 2023 | 94.00 (-7.39%) | 102.65 | 90.15 - 104.50 | 0.6618 times | Thu 30 November 2023 | 101.50 (31.48%) | 78.05 | 78.00 - 106.70 | 1.7293 times | Tue 31 October 2023 | 77.20 (5.75%) | 73.00 | 70.15 - 85.00 | 0.6351 times | Fri 29 September 2023 | 73.00 (-20.17%) | 95.00 | 70.00 - 97.00 | 2.1758 times | Thu 31 August 2023 | 91.45 (33.6%) | 67.10 | 65.50 - 94.00 | 2.9115 times | Mon 31 July 2023 | 68.45 (0%) | 69.30 | 60.00 - 73.00 | 1.0376 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 100.78 |
| 20 day DMA | 99.81 |
| 35 day DMA | 100.83 |
| 50 day DMA | 100.88 |
| 100 day DMA | 102.39 |
| 150 day DMA | 97.61 |
| 200 day DMA |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 99.11 | 98.67 |
| 12 day EMA | 100.52 | 99.53 | 99.45 |
| 20 day EMA | 100.6 | 100.04 | 100.04 |
| 35 day EMA | 101.17 | 100.89 | 100.94 |
| 50 day EMA | 102 | 101.84 | 101.91 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 98.6 | 98.4 |
| 12 day SMA | 100.78 | 100.2 | 100.04 |
| 20 day SMA | 99.81 | 99.61 | 99.66 |
| 35 day SMA | 100.83 | 100.32 | 100.09 |
| 50 day SMA | 100.88 | 101.12 | 101.46 |
| 100 day SMA | 102.39 | 102.28 | 102.25 |
| 150 day SMA | 97.61 | 97.4 | 97.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.