Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 157.75 and 159.35
| Daily Target 1 | 156.42 |
| Daily Target 2 | 157.48 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 159.08 |
| Daily Target 5 | 159.62 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 158.55 (0.67%) | 156.95 | 156.95 - 158.55 | 0.124 times | Mon 07 September 2026 | 157.50 (14.21%) | 156.85 | 156.85 - 158.00 | 0.2066 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.1653 times | Fri 15 May 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0413 times | Thu 14 May 2026 | 135.00 (-1.46%) | 135.00 | 135.00 - 135.00 | 0.0413 times | Wed 13 May 2026 | 137.00 (1.48%) | 118.00 | 118.00 - 137.05 | 0.4959 times | Tue 12 May 2026 | 135.00 (-1.82%) | 140.00 | 135.00 - 140.00 | 0.6198 times | Mon 11 May 2026 | 137.50 (1.1%) | 135.00 | 135.00 - 142.75 | 0.8678 times | Fri 08 May 2026 | 136.00 (0.22%) | 134.50 | 134.50 - 138.95 | 0.2893 times | Thu 07 May 2026 | 135.70 (12.15%) | 123.00 | 123.00 - 141.00 | 7.1488 times | Wed 06 May 2026 | 121.00 (2.76%) | 118.00 | 117.05 - 123.00 | 0.6198 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 157.7 and 159.4
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 157.98333333333 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 158.55 (14.97%) | 156.85 | 156.85 - 158.55 | 0.1717 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.0858 times | Fri 15 May 2026 | 135.00 (-0.74%) | 135.00 | 118.00 - 142.75 | 1.073 times | Fri 08 May 2026 | 136.00 (16.24%) | 117.75 | 117.05 - 141.00 | 4.2275 times | Wed 29 April 2026 | 117.00 (4.46%) | 117.00 | 113.00 - 119.00 | 0.279 times | Fri 24 April 2026 | 112.00 (2.8%) | 108.95 | 108.00 - 116.00 | 0.3433 times | Fri 17 April 2026 | 108.95 (7.87%) | 105.00 | 105.00 - 108.95 | 0.1073 times | Fri 10 April 2026 | 101.00 (17.31%) | 86.00 | 86.00 - 101.90 | 0.7725 times | Fri 27 March 2026 | 86.10 (-4.49%) | 89.20 | 85.00 - 100.00 | 1.5021 times | Fri 20 March 2026 | 90.15 (-15.75%) | 103.00 | 89.20 - 105.00 | 1.4378 times | Fri 13 March 2026 | 107.00 (-4.72%) | 107.00 | 107.00 - 115.05 | 0.7082 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 157.7 and 159.4
| Monthly Target 1 | 156.28 |
| Monthly Target 2 | 157.42 |
| Monthly Target 3 | 157.98333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 158.55 (14.97%) | 156.85 | 156.85 - 158.55 | 0.066 times | Mon 18 May 2026 | 137.90 (17.86%) | 117.75 | 117.05 - 142.75 | 2.0692 times | Wed 29 April 2026 | 117.00 (23.29%) | 91.25 | 88.40 - 119.00 | 0.338 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.8549 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 1.0552 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.4946 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3875 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.3026 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 1.1129 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.319 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 1.8302 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 144.79 |
| 12 day DMA | 136.99 |
| 20 day DMA | 126.79 |
| 35 day DMA | 113.89 |
| 50 day DMA | 113.69 |
| 100 day DMA | 121.1 |
| 150 day DMA | 127.09 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.12 | 142.9 | 135.6 |
| 12 day EMA | 137.78 | 134.01 | 129.74 |
| 20 day EMA | 130.17 | 127.18 | 123.99 |
| 35 day EMA | 123.8 | 121.75 | 119.64 |
| 50 day EMA | 117.5 | 115.83 | 114.13 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.79 | 140.48 | 135.98 |
| 12 day SMA | 136.99 | 133.53 | 129.82 |
| 20 day SMA | 126.79 | 124.31 | 121.49 |
| 35 day SMA | 113.89 | 112.46 | 111.04 |
| 50 day SMA | 113.69 | 112.88 | 112.09 |
| 100 day SMA | 121.1 | 120.94 | 120.78 |
| 150 day SMA | 127.09 | 126.91 | 126.75 |
| 200 day SMA | 127.2 | 127 | 126.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.