Login or Join
HomepageGlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 10.28 and 10.97
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.45 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.89 (0.83%) | 11.04 | 10.35 - 11.04 | 3.6169 times | Thu 30 July 2026 | 10.80 (-1.28%) | 10.65 | 10.65 - 10.97 | 0.2741 times | Wed 29 July 2026 | 10.94 (-0.36%) | 10.97 | 10.63 - 10.97 | 0.0874 times | Tue 28 July 2026 | 10.98 (0.09%) | 10.98 | 10.97 - 10.98 | 0.0068 times | Mon 27 July 2026 | 10.97 (0.64%) | 10.50 | 10.36 - 10.99 | 1.6701 times | Fri 24 July 2026 | 10.90 (0%) | 10.99 | 10.90 - 10.99 | 0.0201 times | Thu 23 July 2026 | 10.90 (4.31%) | 10.60 | 10.44 - 10.90 | 1.4555 times | Wed 22 July 2026 | 10.45 (-3.69%) | 10.85 | 10.36 - 11.00 | 1.6108 times | Tue 21 July 2026 | 10.85 (-2.95%) | 10.70 | 10.70 - 11.29 | 0.9241 times | Mon 20 July 2026 | 11.18 (-0.62%) | 11.20 | 10.70 - 11.20 | 0.3341 times | Fri 17 July 2026 | 11.25 (2.27%) | 11.25 | 11.25 - 11.25 | 0.0908 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 10.62 and 11.31
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.89 (-0.09%) | 10.50 | 10.35 - 11.04 | 0.7021 times | Fri 24 July 2026 | 10.90 (-3.11%) | 11.20 | 10.36 - 11.29 | 0.5394 times | Fri 17 July 2026 | 11.25 (0.9%) | 11.00 | 10.60 - 11.40 | 0.7005 times | Fri 10 July 2026 | 11.15 (-6.3%) | 11.90 | 10.39 - 12.40 | 0.8226 times | Fri 03 July 2026 | 11.90 (-4.8%) | 12.00 | 11.47 - 12.90 | 1.7252 times | Thu 25 June 2026 | 12.50 (1.05%) | 12.12 | 11.90 - 13.20 | 0.6486 times | Fri 19 June 2026 | 12.37 (3.17%) | 11.50 | 11.41 - 12.50 | 1.2657 times | Fri 12 June 2026 | 11.99 (-5.22%) | 12.21 | 11.00 - 12.99 | 2.0837 times | Fri 05 June 2026 | 12.65 (-3.07%) | 13.65 | 12.64 - 14.20 | 0.9107 times | Fri 29 May 2026 | 13.05 (8.75%) | 12.06 | 11.62 - 13.95 | 0.6016 times | Fri 22 May 2026 | 12.00 (-9.43%) | 13.52 | 11.60 - 13.52 | 1.3096 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 9.35 and 11.9
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.89 (-13.16%) | 12.60 | 10.35 - 12.90 | 0.5909 times | Tue 30 June 2026 | 12.54 (-3.91%) | 13.65 | 11.00 - 14.20 | 0.7928 times | Fri 29 May 2026 | 13.05 (-6.32%) | 13.25 | 11.60 - 14.50 | 0.5418 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.0367 times | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.012 times | Thu 31 July 2025 | 13.29 (-15.62%) | 15.75 | 12.46 - 15.75 | 2.6625 times | Mon 30 June 2025 | 15.75 (1.42%) | 15.84 | 14.50 - 17.40 | 1.673 times | Fri 30 May 2025 | 15.53 (-7.01%) | 16.99 | 15.21 - 17.50 | 1.2078 times | Wed 30 April 2025 | 16.70 (-3.36%) | 17.09 | 15.85 - 19.40 | 0.8446 times | Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 1.6378 times | Fri 28 February 2025 | 22.45 (-6.34%) | 25.16 | 21.00 - 26.00 | 0.2069 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.12 |
| 150 day DMA | 14.37 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.89 | 10.94 |
| 12 day EMA | 10.99 | 11.01 | 11.05 |
| 20 day EMA | 11.18 | 11.21 | 11.25 |
| 35 day EMA | 11.56 | 11.6 | 11.65 |
| 50 day EMA | 11.96 | 12 | 12.05 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.92 | 10.94 |
| 12 day SMA | 10.93 | 10.96 | 11 |
| 20 day SMA | 11.11 | 11.14 | 11.2 |
| 35 day SMA | 11.6 | 11.63 | 11.68 |
| 50 day SMA | 11.96 | 12 | 12.04 |
| 100 day SMA | 13.12 | 13.17 | 13.23 |
| 150 day SMA | 14.37 | 14.43 | 14.48 |
| 200 day SMA | 16.5 | 16.58 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.