Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 10.4 and 10.85
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.98 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.44 (-25.05%) | 10.40 | 10.35 - 10.80 | 0.1774 times | Wed 29 April 2026 | 13.93 (-1.28%) | 14.00 | 13.60 - 14.47 | 1.4092 times | Tue 28 April 2026 | 14.11 (0.07%) | 14.89 | 13.80 - 14.89 | 0.1789 times | Mon 27 April 2026 | 14.10 (0%) | 14.40 | 14.05 - 14.48 | 0.4017 times | Fri 24 April 2026 | 14.10 (-0.07%) | 13.83 | 13.83 - 15.39 | 2.1028 times | Thu 23 April 2026 | 14.11 (1.58%) | 14.45 | 13.52 - 14.45 | 0.9439 times | Wed 22 April 2026 | 13.89 (1.17%) | 13.93 | 13.50 - 15.40 | 1.6071 times | Tue 21 April 2026 | 13.73 (7.94%) | 12.60 | 12.60 - 14.01 | 1.1867 times | Mon 20 April 2026 | 12.72 (-2.97%) | 13.98 | 12.02 - 13.98 | 1.123 times | Fri 17 April 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.80 | 0.8693 times | Thu 16 April 2026 | 13.00 (2.6%) | 12.90 | 12.50 - 13.53 | 0.8681 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.4 and 10.85
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.44 (-25.05%) | 10.40 | 10.35 - 10.80 | 0.0696 times | Wed 29 April 2026 | 13.93 (-1.21%) | 14.40 | 13.60 - 14.89 | 0.7801 times | Fri 24 April 2026 | 14.10 (7.55%) | 13.98 | 12.02 - 15.40 | 2.73 times | Fri 17 April 2026 | 13.11 (11.86%) | 11.20 | 11.13 - 13.80 | 1.6833 times | Fri 10 April 2026 | 11.72 (15.01%) | 10.20 | 9.81 - 11.99 | 1.3727 times | Thu 02 April 2026 | 10.19 (-0.88%) | 10.28 | 9.31 - 11.02 | 1.0306 times | Fri 27 March 2026 | 10.28 (-3.11%) | 10.56 | 9.20 - 11.47 | 0.5469 times | Fri 20 March 2026 | 10.61 (0.66%) | 10.81 | 9.97 - 12.00 | 0.9302 times | Fri 13 March 2026 | 10.54 (-3.74%) | 10.90 | 10.23 - 12.00 | 0.4976 times | Fri 06 March 2026 | 10.95 (-3.69%) | 11.02 | 10.21 - 12.00 | 0.359 times | Fri 27 February 2026 | 11.37 (-0.96%) | 11.90 | 10.80 - 13.49 | 1.2603 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.4 and 10.85
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.44 (-25.05%) | 10.40 | 10.35 - 10.80 | 0.01 times | Wed 29 April 2026 | 13.93 (38.19%) | 10.04 | 9.80 - 15.40 | 0.9771 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4491 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.7273 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.541 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.6019 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.3976 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.4812 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.7119 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.1029 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.6958 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.33 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.09 |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 13.94 | 13.94 |
| 12 day EMA | 12.9 | 13.35 | 13.25 |
| 20 day EMA | 12.56 | 12.78 | 12.66 |
| 35 day EMA | 12.17 | 12.27 | 12.17 |
| 50 day EMA | 11.69 | 11.74 | 11.65 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 14.07 | 14.06 |
| 12 day SMA | 13.33 | 13.46 | 13.27 |
| 20 day SMA | 12.35 | 12.33 | 12.15 |
| 35 day SMA | 11.56 | 11.58 | 11.49 |
| 50 day SMA | 11.49 | 11.52 | 11.48 |
| 100 day SMA | 11.66 | 11.67 | 11.65 |
| 150 day SMA | 12.09 | 12.12 | 12.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.