Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 11.26 and 12.45
| Daily Target 1 | 10.31 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.69 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.72 (9.53%) | 10.90 | 10.80 - 11.99 | 0.7752 times | Thu 09 April 2026 | 10.70 (-1.74%) | 10.89 | 10.70 - 11.20 | 0.7692 times | Wed 08 April 2026 | 10.89 (1.87%) | 11.30 | 9.81 - 11.30 | 1.2177 times | Tue 07 April 2026 | 10.69 (-0.19%) | 10.50 | 10.10 - 11.47 | 0.8577 times | Mon 06 April 2026 | 10.71 (5.1%) | 10.20 | 10.00 - 10.99 | 1.3769 times | Thu 02 April 2026 | 10.19 (0%) | 10.05 | 9.80 - 10.29 | 0.1617 times | Wed 01 April 2026 | 10.19 (1.09%) | 10.04 | 10.03 - 11.02 | 0.7029 times | Mon 30 March 2026 | 10.08 (-1.95%) | 10.28 | 9.31 - 10.83 | 2.8869 times | Fri 27 March 2026 | 10.28 (0.69%) | 10.11 | 9.20 - 10.49 | 0.8978 times | Wed 25 March 2026 | 10.21 (-0.29%) | 10.24 | 10.05 - 10.68 | 0.354 times | Tue 24 March 2026 | 10.24 (0.69%) | 10.26 | 10.23 - 10.84 | 0.3382 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.77 and 12.95
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.72 (15.01%) | 10.20 | 9.81 - 11.99 | 1.4005 times | Thu 02 April 2026 | 10.19 (-0.88%) | 10.28 | 9.31 - 11.02 | 1.0515 times | Fri 27 March 2026 | 10.28 (-3.11%) | 10.56 | 9.20 - 11.47 | 0.558 times | Fri 20 March 2026 | 10.61 (0.66%) | 10.81 | 9.97 - 12.00 | 0.949 times | Fri 13 March 2026 | 10.54 (-3.74%) | 10.90 | 10.23 - 12.00 | 0.5077 times | Fri 06 March 2026 | 10.95 (-3.69%) | 11.02 | 10.21 - 12.00 | 0.3662 times | Fri 27 February 2026 | 11.37 (-0.96%) | 11.90 | 10.80 - 13.49 | 1.2859 times | Fri 20 February 2026 | 11.48 (-0.43%) | 11.60 | 10.10 - 12.40 | 0.6429 times | Fri 13 February 2026 | 11.53 (0.87%) | 11.80 | 11.02 - 12.27 | 2.3566 times | Fri 06 February 2026 | 11.43 (-1.38%) | 11.36 | 11.00 - 12.65 | 0.8817 times | Fri 30 January 2026 | 11.59 (0.87%) | 11.72 | 10.54 - 12.22 | 0.437 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.76 and 12.95
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.72 (16.27%) | 10.04 | 9.80 - 11.99 | 0.2326 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4518 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.7317 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.5442 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.6297 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.4 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.4842 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.7162 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.1096 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.7 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.15 |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.65 | 10.62 |
| 12 day EMA | 10.74 | 10.56 | 10.53 |
| 20 day EMA | 10.72 | 10.62 | 10.61 |
| 35 day EMA | 10.86 | 10.81 | 10.82 |
| 50 day EMA | 11.11 | 11.09 | 11.11 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.64 | 10.53 |
| 12 day SMA | 10.51 | 10.41 | 10.42 |
| 20 day SMA | 10.59 | 10.53 | 10.52 |
| 35 day SMA | 10.86 | 10.84 | 10.87 |
| 50 day SMA | 11.1 | 11.1 | 11.12 |
| 100 day SMA | 11.57 | 11.58 | 11.6 |
| 150 day SMA | 12.15 | 12.17 | 12.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.