Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 9.69 and 10.73
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.56 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.31 (-3.1%) | 10.64 | 10.11 - 11.15 | 3.514 times | Tue 29 September 2026 | 10.64 (-1.48%) | 10.27 | 10.27 - 11.32 | 1.2002 times | Mon 28 September 2026 | 10.80 (1.98%) | 10.30 | 10.30 - 10.85 | 0.1458 times | Fri 25 September 2026 | 10.59 (-1.94%) | 10.80 | 10.33 - 11.25 | 0.2799 times | Thu 24 September 2026 | 10.80 (-4.76%) | 11.39 | 10.78 - 11.64 | 1.0021 times | Wed 23 September 2026 | 11.34 (1.7%) | 11.13 | 10.61 - 11.41 | 0.9097 times | Tue 22 September 2026 | 11.15 (-0.09%) | 11.38 | 10.75 - 11.43 | 0.2625 times | Mon 21 September 2026 | 11.16 (1.45%) | 11.50 | 10.80 - 11.50 | 0.7627 times | Fri 18 September 2026 | 11.00 (-4.35%) | 10.95 | 10.93 - 11.85 | 1.7305 times | Thu 17 September 2026 | 11.50 (3.42%) | 11.12 | 11.00 - 11.50 | 0.1927 times | Wed 16 September 2026 | 11.12 (-4.96%) | 11.70 | 11.12 - 11.70 | 0.0612 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.21 and 11.42
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.31 (-2.64%) | 10.30 | 10.11 - 11.32 | 0.6553 times | Fri 25 September 2026 | 10.59 (-3.73%) | 11.50 | 10.33 - 11.64 | 0.4338 times | Fri 18 September 2026 | 11.00 (-3.34%) | 11.49 | 10.93 - 11.89 | 0.3358 times | Fri 11 September 2026 | 11.38 (-0.09%) | 11.90 | 10.65 - 11.90 | 0.8861 times | Fri 04 September 2026 | 11.39 (-1.64%) | 11.93 | 10.65 - 11.93 | 0.7713 times | Fri 28 August 2026 | 11.58 (-1.95%) | 11.70 | 11.20 - 12.25 | 0.3878 times | Fri 21 August 2026 | 11.81 (9.96%) | 10.74 | 10.40 - 12.18 | 0.9494 times | Fri 14 August 2026 | 10.74 (-22.9%) | 10.40 | 10.03 - 11.33 | 0.5125 times | Wed 29 April 2026 | 13.93 (-1.21%) | 14.40 | 13.60 - 14.89 | 1.1263 times | Fri 24 April 2026 | 14.10 (7.55%) | 13.98 | 12.02 - 15.40 | 3.9416 times | Fri 17 April 2026 | 13.11 (11.86%) | 11.20 | 11.13 - 13.80 | 2.4303 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 9.32 and 11.11
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.31 (-10.35%) | 11.50 | 10.11 - 11.90 | 0.3262 times | Mon 31 August 2026 | 11.50 (-17.44%) | 10.40 | 10.03 - 12.25 | 0.1969 times | Wed 29 April 2026 | 13.93 (38.19%) | 10.04 | 9.80 - 15.40 | 1.0419 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4789 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.7756 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.5769 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.9073 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.424 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.5132 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.7592 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.1761 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.8 | 10.88 |
| 12 day EMA | 10.89 | 10.99 | 11.05 |
| 20 day EMA | 11.03 | 11.11 | 11.16 |
| 35 day EMA | 11.3 | 11.36 | 11.4 |
| 50 day EMA | 11.51 | 11.56 | 11.6 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.83 | 10.94 |
| 12 day SMA | 11.01 | 11.1 | 11.12 |
| 20 day SMA | 11.1 | 11.14 | 11.19 |
| 35 day SMA | 11.19 | 11.19 | 11.29 |
| 50 day SMA | 11.72 | 11.73 | 11.73 |
| 100 day SMA | 11.42 | 11.43 | 11.44 |
| 150 day SMA | 11.64 | 11.66 | 11.67 |
| 200 day SMA | 12.07 | 12.09 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.