Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 99.52 and 106.01
| Daily Target 1 | 94.52 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 101.00666666667 |
| Daily Target 4 | 104.51 |
| Daily Target 5 | 107.5 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.53 (4.24%) | 97.50 | 97.50 - 103.99 | 1.6522 times | Thu 16 April 2026 | 97.40 (-5.38%) | 104.97 | 95.55 - 105.60 | 1.6046 times | Wed 15 April 2026 | 102.94 (1.44%) | 104.90 | 101.33 - 106.00 | 0.9549 times | Mon 13 April 2026 | 101.48 (2.77%) | 95.76 | 95.76 - 107.36 | 2.8694 times | Fri 10 April 2026 | 98.74 (0.33%) | 101.19 | 98.10 - 101.19 | 0.2367 times | Thu 09 April 2026 | 98.42 (-2.47%) | 102.00 | 97.05 - 102.00 | 0.5314 times | Wed 08 April 2026 | 100.91 (3.3%) | 102.99 | 98.02 - 102.99 | 0.6548 times | Tue 07 April 2026 | 97.69 (-2.09%) | 99.78 | 97.10 - 101.99 | 0.5934 times | Mon 06 April 2026 | 99.78 (0.3%) | 102.50 | 98.04 - 102.50 | 0.2669 times | Thu 02 April 2026 | 99.48 (3.9%) | 95.75 | 94.81 - 102.00 | 0.6356 times | Wed 01 April 2026 | 95.75 (3.16%) | 94.50 | 94.50 - 97.70 | 0.2131 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 98.54 and 110.35
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 101.48 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.53 (2.83%) | 95.76 | 95.55 - 107.36 | 1.1084 times | Fri 10 April 2026 | 98.74 (-0.74%) | 102.50 | 97.05 - 102.99 | 0.3574 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.2073 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.3566 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.344 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.0313 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.2777 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.1962 times | Fri 21 November 2025 | 80.01 (6.55%) | 75.09 | 74.03 - 82.99 | 0.868 times | Fri 14 November 2025 | 75.09 (6.31%) | 70.00 | 66.01 - 78.75 | 1.2532 times | Fri 07 November 2025 | 70.63 (-0.03%) | 70.55 | 66.60 - 73.95 | 0.769 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 98.02 and 110.88
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 101.13 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 113.99 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.53 (9.38%) | 94.50 | 94.50 - 107.36 | 0.7457 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8426 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.529 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9062 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0528 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0131 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6408 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8633 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.779 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.6275 times | Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.6178 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 100.42 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.14 |
| 35 day DMA | 95.94 |
| 50 day DMA | 89.32 |
| 100 day DMA | 75.82 |
| 150 day DMA | 67.74 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 99.61 | 100.72 |
| 12 day EMA | 99.23 | 98.81 | 99.07 |
| 20 day EMA | 97.77 | 97.37 | 97.37 |
| 35 day EMA | 92.93 | 92.42 | 92.13 |
| 50 day EMA | 88.5 | 87.97 | 87.59 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.42 | 99.8 | 100.5 |
| 12 day SMA | 98.91 | 98.5 | 98.23 |
| 20 day SMA | 98.14 | 97.95 | 98.01 |
| 35 day SMA | 95.94 | 95.33 | 94.75 |
| 50 day SMA | 89.32 | 88.68 | 88.11 |
| 100 day SMA | 75.82 | 75.46 | 75.12 |
| 150 day SMA | 67.74 | 67.4 | 67.1 |
| 200 day SMA | 66.93 | 66.79 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.