Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 103.75 and 108.15
| Daily Target 1 | 100.4 |
| Daily Target 2 | 102.69 |
| Daily Target 3 | 104.79666666667 |
| Daily Target 4 | 107.09 |
| Daily Target 5 | 109.2 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.99 (0.96%) | 102.50 | 102.50 - 106.90 | 1.012 times | Mon 27 July 2026 | 103.99 (1.96%) | 101.99 | 101.07 - 105.32 | 1.8404 times | Fri 24 July 2026 | 101.99 (-0.76%) | 100.00 | 100.00 - 102.99 | 0.2829 times | Thu 23 July 2026 | 102.77 (1.01%) | 101.74 | 101.74 - 103.40 | 0.6523 times | Wed 22 July 2026 | 101.74 (-1.71%) | 105.00 | 101.00 - 105.84 | 0.6441 times | Tue 21 July 2026 | 103.51 (3.34%) | 100.00 | 98.99 - 105.00 | 1.8253 times | Mon 20 July 2026 | 100.16 (0.96%) | 101.00 | 99.00 - 101.59 | 1.1616 times | Fri 17 July 2026 | 99.21 (-2.94%) | 103.40 | 97.42 - 103.40 | 1.1407 times | Thu 16 July 2026 | 102.22 (-0.07%) | 102.29 | 102.00 - 104.60 | 0.2817 times | Wed 15 July 2026 | 102.29 (0.14%) | 99.60 | 99.60 - 105.98 | 1.159 times | Tue 14 July 2026 | 102.15 (0.19%) | 102.00 | 100.02 - 102.50 | 0.6056 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 103.03 and 108.86
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 104.32 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.99 (2.94%) | 101.99 | 101.07 - 106.90 | 0.3173 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.508 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.4258 times | Fri 10 July 2026 | 102.18 (-1.31%) | 103.54 | 98.50 - 103.98 | 0.5001 times | Fri 03 July 2026 | 103.54 (-2.34%) | 106.00 | 101.00 - 106.09 | 0.6239 times | Thu 25 June 2026 | 106.02 (-1.26%) | 108.00 | 103.90 - 113.41 | 1.1356 times | Fri 19 June 2026 | 107.37 (4.26%) | 106.07 | 100.60 - 113.20 | 1.8694 times | Fri 12 June 2026 | 102.98 (-5.28%) | 108.10 | 100.02 - 108.19 | 0.9153 times | Fri 05 June 2026 | 108.72 (7.86%) | 99.30 | 99.10 - 110.80 | 2.0772 times | Fri 29 May 2026 | 100.80 (-1.1%) | 101.63 | 99.82 - 107.01 | 1.6275 times | Fri 22 May 2026 | 101.92 (-2.95%) | 105.00 | 98.45 - 105.00 | 1.1753 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 101.21 and 110.69
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 103.10333333333 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 104.99 (1%) | 103.95 | 97.42 - 106.90 | 0.3654 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 1.0317 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.3988 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.1837 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8477 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5381 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9177 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0591 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0132 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6446 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8684 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 102.25 |
| 20 day DMA | 102.06 |
| 35 day DMA | 103.32 |
| 50 day DMA | 103.3 |
| 100 day DMA | 102.03 |
| 150 day DMA | 90.53 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.46 | 102.69 | 102.04 |
| 12 day EMA | 102.74 | 102.33 | 102.03 |
| 20 day EMA | 102.76 | 102.52 | 102.36 |
| 35 day EMA | 102.97 | 102.85 | 102.78 |
| 50 day EMA | 103.61 | 103.55 | 103.53 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 102.8 | 102.03 |
| 12 day SMA | 102.25 | 102.01 | 101.79 |
| 20 day SMA | 102.06 | 102.01 | 102.05 |
| 35 day SMA | 103.32 | 103.33 | 103.47 |
| 50 day SMA | 103.3 | 103.3 | 103.34 |
| 100 day SMA | 102.03 | 101.81 | 101.58 |
| 150 day SMA | 90.53 | 90.26 | 89.99 |
| 200 day SMA | 82.03 | 81.71 | 81.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.