Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 235 and 250.15
| Daily Target 1 | 231.95 |
| Daily Target 2 | 238.05 |
| Daily Target 3 | 247.1 |
| Daily Target 4 | 253.2 |
| Daily Target 5 | 262.25 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 244.15 (-3.67%) | 255.00 | 241.00 - 256.15 | 0.6531 times | Tue 16 April 2024 | 253.45 (4.84%) | 247.50 | 247.05 - 273.00 | 5.6105 times | Mon 15 April 2024 | 241.75 (-3.18%) | 240.00 | 232.75 - 249.00 | 0.3925 times | Fri 12 April 2024 | 249.70 (-0.64%) | 251.30 | 242.80 - 258.00 | 0.8229 times | Wed 10 April 2024 | 251.30 (0.6%) | 249.80 | 242.75 - 253.70 | 0.2999 times | Tue 09 April 2024 | 249.80 (-1.05%) | 255.95 | 246.00 - 256.25 | 0.4028 times | Mon 08 April 2024 | 252.45 (-3.42%) | 265.30 | 250.05 - 265.30 | 0.4068 times | Fri 05 April 2024 | 261.40 (0.99%) | 258.10 | 252.40 - 265.15 | 0.5411 times | Thu 04 April 2024 | 258.85 (1.09%) | 269.00 | 255.95 - 269.00 | 0.4915 times | Wed 03 April 2024 | 256.05 (1.19%) | 253.05 | 248.75 - 257.00 | 0.379 times | Tue 02 April 2024 | 253.05 (6.08%) | 239.80 | 239.80 - 258.95 | 0.8714 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 238.45 and 278.7
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 249.96666666667 |
| Weekly Target 4 | 267.18 |
| Weekly Target 5 | 290.22 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 244.15 (-2.22%) | 240.00 | 232.75 - 273.00 | 1.9524 times | Fri 12 April 2024 | 249.70 (-4.48%) | 265.30 | 242.75 - 265.30 | 0.5668 times | Fri 05 April 2024 | 261.40 (13.58%) | 232.00 | 231.55 - 269.00 | 0.7942 times | Thu 28 March 2024 | 230.15 (-4.32%) | 241.80 | 226.20 - 241.80 | 0.4423 times | Fri 22 March 2024 | 240.55 (3.95%) | 229.00 | 225.00 - 248.55 | 0.5136 times | Fri 15 March 2024 | 231.40 (-5.74%) | 245.50 | 199.00 - 252.80 | 1.9963 times | Thu 07 March 2024 | 245.50 (-6.32%) | 266.05 | 231.05 - 269.00 | 0.8099 times | Sat 02 March 2024 | 262.05 (1.33%) | 258.60 | 253.85 - 271.75 | 0.883 times | Fri 23 February 2024 | 258.60 (-3.49%) | 269.30 | 250.85 - 275.95 | 0.8111 times | Fri 16 February 2024 | 267.95 (-2.07%) | 275.00 | 251.55 - 277.30 | 1.2304 times | Fri 09 February 2024 | 273.60 (-10.59%) | 298.00 | 266.40 - 302.20 | 2.2889 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 237.85 and 279.3
| Monthly Target 1 | 208.12 |
| Monthly Target 2 | 226.13 |
| Monthly Target 3 | 249.56666666667 |
| Monthly Target 4 | 267.58 |
| Monthly Target 5 | 291.02 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 244.15 (6.08%) | 232.00 | 231.55 - 273.00 | 0.5455 times | Thu 28 March 2024 | 230.15 (-12.21%) | 263.50 | 199.00 - 270.00 | 0.655 times | Thu 29 February 2024 | 262.15 (-15.46%) | 312.70 | 250.85 - 314.00 | 0.8831 times | Wed 31 January 2024 | 310.10 (3.32%) | 298.00 | 282.00 - 382.70 | 1.8254 times | Fri 29 December 2023 | 300.15 (-2.93%) | 318.00 | 288.15 - 344.80 | 1.5845 times | Thu 30 November 2023 | 309.20 (62.01%) | 194.00 | 188.05 - 329.00 | 2.1061 times | Tue 31 October 2023 | 190.85 (0.98%) | 191.00 | 175.00 - 214.00 | 0.3867 times | Fri 29 September 2023 | 189.00 (-14.85%) | 204.00 | 173.85 - 204.00 | 0.2183 times | Tue 06 June 2023 | 221.95 (11.23%) | 201.55 | 194.05 - 227.00 | 0.3581 times | Wed 31 May 2023 | 199.55 (9.7%) | 218.25 | 184.60 - 224.00 | 1.4375 times | Fri 28 April 2023 | 181.90 (17.05%) | 163.00 | 142.00 - 186.65 | 0.4445 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 248.07 |
| 12 day DMA | 250.88 |
| 20 day DMA | 243.9 |
| 35 day DMA | 245.39 |
| 50 day DMA | 252.95 |
| 100 day DMA | 280.63 |
| 150 day DMA | 255.41 |
| 200 day DMA | 236.67 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.94 | 249.84 | 248.04 |
| 12 day EMA | 247.76 | 248.42 | 247.5 |
| 20 day EMA | 247.35 | 247.69 | 247.08 |
| 35 day EMA | 252.2 | 252.67 | 252.62 |
| 50 day EMA | 256.74 | 257.25 | 257.4 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.07 | 249.2 | 249 |
| 12 day SMA | 250.88 | 249.71 | 248.23 |
| 20 day SMA | 243.9 | 243.27 | 242.33 |
| 35 day SMA | 245.39 | 245.81 | 245.9 |
| 50 day SMA | 252.95 | 254.18 | 255.2 |
| 100 day SMA | 280.63 | 280.7 | 280.73 |
| 150 day SMA | 255.41 | 255.21 | 254.83 |
| 200 day SMA | 236.67 | 236.29 | 235.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.