Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.79 and 7.11
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.16 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.95 (4.98%) | 6.78 | 6.63 - 6.95 | 2.2037 times | Thu 23 April 2026 | 6.62 (4.91%) | 6.62 | 6.62 - 6.62 | 1.2655 times | Wed 22 April 2026 | 6.31 (4.99%) | 6.13 | 6.01 - 6.31 | 1.3221 times | Tue 21 April 2026 | 6.01 (33.26%) | 6.01 | 6.01 - 6.01 | 1.3961 times | Fri 10 April 2026 | 4.51 (4.88%) | 4.25 | 4.25 - 4.51 | 0.1145 times | Thu 09 April 2026 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.2411 times | Wed 08 April 2026 | 4.10 (2.5%) | 3.81 | 3.81 - 4.10 | 0.8488 times | Tue 07 April 2026 | 4.00 (2.3%) | 3.73 | 3.73 - 4.00 | 1.1369 times | Mon 06 April 2026 | 3.91 (1.56%) | 3.85 | 3.66 - 3.91 | 1.3215 times | Thu 02 April 2026 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0.1498 times | Wed 01 April 2026 | 3.85 (-2.78%) | 3.77 | 3.77 - 3.85 | 0.8655 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.48 and 7.42
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.95 (54.1%) | 6.01 | 6.01 - 6.95 | 0.4127 times | Fri 10 April 2026 | 4.51 (17.14%) | 3.85 | 3.66 - 4.51 | 0.2443 times | Thu 02 April 2026 | 3.85 (-2.78%) | 3.80 | 3.77 - 3.96 | 0.1109 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.07 | 3.89 - 4.10 | 1.2093 times | Fri 20 March 2026 | 4.26 (-1.16%) | 4.16 | 4.16 - 4.52 | 2.01 times | Fri 13 March 2026 | 4.31 (-8.49%) | 4.71 | 4.27 - 4.75 | 1.4285 times | Fri 06 March 2026 | 4.71 (-15.44%) | 5.30 | 4.71 - 5.30 | 0.1773 times | Fri 27 February 2026 | 5.57 (16.77%) | 6.45 | 5.57 - 6.45 | 0.0908 times | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 0.8258 times | Fri 30 January 2026 | 4.44 (-1.55%) | 4.42 | 4.29 - 4.90 | 3.4905 times | Fri 23 January 2026 | 4.51 (-13.27%) | 5.01 | 4.31 - 5.05 | 0.646 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.31 and 8.6
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.95 (75.51%) | 3.77 | 3.66 - 6.95 | 0.2648 times | Mon 30 March 2026 | 3.96 (-28.9%) | 5.30 | 3.79 - 5.30 | 1.779 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.335 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.7682 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.397 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.0866 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.8242 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.7599 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6841 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.1012 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.1738 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 5.75 | 5.32 |
| 12 day EMA | 5.33 | 5.03 | 4.74 |
| 20 day EMA | 5 | 4.79 | 4.6 |
| 35 day EMA | 4.83 | 4.7 | 4.59 |
| 50 day EMA | 4.89 | 4.81 | 4.74 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.55 | 5.05 |
| 12 day SMA | 4.86 | 4.62 | 4.4 |
| 20 day SMA | 4.59 | 4.46 | 4.34 |
| 35 day SMA | 4.71 | 4.63 | 4.56 |
| 50 day SMA | 4.68 | 4.65 | 4.62 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.