Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 5.81 and 6.38
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.84 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.12 (-3.16%) | 6.63 | 6.06 - 6.63 | 1.8197 times | Thu 11 June 2026 | 6.32 (4.98%) | 6.14 | 5.86 - 6.32 | 1.1762 times | Wed 10 June 2026 | 6.02 (1.69%) | 5.72 | 5.72 - 6.03 | 0.8125 times | Tue 09 June 2026 | 5.92 (2.25%) | 5.79 | 5.70 - 6.07 | 4.0007 times | Mon 08 June 2026 | 5.79 (-0.17%) | 5.55 | 5.55 - 6.09 | 0.5887 times | Fri 05 June 2026 | 5.80 (-1.36%) | 5.78 | 5.78 - 5.80 | 0.322 times | Thu 04 June 2026 | 5.88 (-2%) | 5.97 | 5.88 - 6.00 | 0.6561 times | Wed 03 June 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0548 times | Tue 02 June 2026 | 6.00 (-0.5%) | 6.00 | 6.00 - 6.00 | 0.5258 times | Mon 01 June 2026 | 6.03 (-1.15%) | 6.10 | 6.00 - 6.10 | 0.0433 times | Fri 29 May 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.1185 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.84 and 6.92
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.12 (5.52%) | 5.55 | 5.55 - 6.63 | 2.1784 times | Fri 05 June 2026 | 5.80 (-4.92%) | 6.10 | 5.78 - 6.10 | 0.4156 times | Fri 29 May 2026 | 6.10 (-3.79%) | 6.34 | 6.10 - 6.34 | 0.4094 times | Fri 22 May 2026 | 6.34 (-9.17%) | 6.95 | 6.34 - 6.95 | 0.1696 times | Fri 15 May 2026 | 6.98 (-2.24%) | 7.11 | 6.98 - 7.11 | 0.2586 times | Fri 08 May 2026 | 7.14 (-1.11%) | 7.10 | 6.90 - 7.14 | 1.3007 times | Thu 30 April 2026 | 7.22 (3.88%) | 7.09 | 6.93 - 7.65 | 3.9347 times | Fri 24 April 2026 | 6.95 (54.1%) | 6.01 | 6.01 - 6.95 | 0.7164 times | Fri 10 April 2026 | 4.51 (17.14%) | 3.85 | 3.66 - 4.51 | 0.4241 times | Thu 02 April 2026 | 3.85 (-2.78%) | 3.80 | 3.77 - 3.96 | 0.1925 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.07 | 3.89 - 4.10 | 2.0993 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.84 and 6.92
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.12 (0.33%) | 6.10 | 5.55 - 6.63 | 0.5439 times | Fri 29 May 2026 | 6.10 (-15.51%) | 7.10 | 6.10 - 7.14 | 0.4484 times | Thu 30 April 2026 | 7.22 (82.32%) | 3.77 | 3.66 - 7.65 | 1.0888 times | Mon 30 March 2026 | 3.96 (-28.9%) | 5.30 | 3.79 - 5.30 | 1.772 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.3336 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.7613 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.3954 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.0824 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.8171 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.757 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6814 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.56 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.06 | 5.93 |
| 12 day EMA | 6.09 | 6.09 | 6.05 |
| 20 day EMA | 6.16 | 6.16 | 6.14 |
| 35 day EMA | 5.92 | 5.91 | 5.89 |
| 50 day EMA | 5.78 | 5.77 | 5.75 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.97 | 5.88 |
| 12 day SMA | 6.01 | 6.01 | 6 |
| 20 day SMA | 6.22 | 6.26 | 6.3 |
| 35 day SMA | 6.56 | 6.57 | 6.56 |
| 50 day SMA | 5.9 | 5.86 | 5.82 |
| 100 day SMA | 5.65 | 5.65 | 5.64 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.67 | 5.66 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.