Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.47 and 7.13
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.3 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.61 (-0.6%) | 6.33 | 6.32 - 6.98 | 0.358 times | Wed 10 December 2025 | 6.65 (-5%) | 6.65 | 6.65 - 7.35 | 0.2445 times | Mon 08 December 2025 | 7.00 (-3.05%) | 6.85 | 6.85 - 7.05 | 0.1971 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.1738 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.8013 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0575 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 2.4649 times | Wed 29 October 2025 | 8.90 (4.95%) | 8.89 | 8.88 - 8.90 | 1.5359 times | Tue 28 October 2025 | 8.48 (43.49%) | 7.82 | 7.82 - 8.49 | 4.0441 times | Fri 12 September 2025 | 5.91 (-0.34%) | 6.00 | 5.75 - 6.00 | 0.1229 times | Thu 11 September 2025 | 5.93 (1.72%) | 5.83 | 5.63 - 6.12 | 0.2679 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.95 and 6.98
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.61 (-8.45%) | 6.85 | 6.32 - 7.35 | 0.5914 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.1286 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.5928 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0426 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 1.8234 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 4.1277 times | Fri 12 September 2025 | 5.91 (-0.84%) | 5.96 | 5.45 - 6.25 | 1.0464 times | Fri 05 September 2025 | 5.96 (4.56%) | 5.97 | 5.41 - 6.45 | 0.673 times | Fri 29 August 2025 | 5.70 (-0.35%) | 5.72 | 5.45 - 6.03 | 0.2926 times | Fri 22 August 2025 | 5.72 (-5.92%) | 6.00 | 5.65 - 6.38 | 0.6815 times | Thu 14 August 2025 | 6.08 (-4.7%) | 6.53 | 6.03 - 6.74 | 0.1018 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.82 and 7.11
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.61 (-13.14%) | 7.61 | 6.32 - 7.61 | 0.2837 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 0.9689 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.6265 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.6776 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6099 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 0.9819 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.0466 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.3657 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.7489 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 2.6903 times | Mon 24 February 2025 | 5.25 (-25%) | 6.37 | 5.00 - 7.00 | 0.2044 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.22 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.47 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.14 | 7.39 |
| 12 day EMA | 7.03 | 7.11 | 7.19 |
| 20 day EMA | 6.86 | 6.89 | 6.91 |
| 35 day EMA | 6.7 | 6.71 | 6.71 |
| 50 day EMA | 6.5 | 6.5 | 6.49 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.3 | 7.66 |
| 12 day SMA | 7.22 | 7.14 | 7.09 |
| 20 day SMA | 6.7 | 6.67 | 6.63 |
| 35 day SMA | 6.45 | 6.43 | 6.41 |
| 50 day SMA | 6.47 | 6.46 | 6.45 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 6 | 6.01 | 6.01 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.