Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 5.56 and 5.78
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.83 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.62 (-1.92%) | 5.50 | 5.50 - 5.72 | 0.2865 times | Mon 20 April 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 0.7558 times | Fri 17 April 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.072 times | Thu 16 April 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.1121 times | Wed 15 April 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.0413 times | Mon 13 April 2026 | 4.73 (-27.01%) | 4.73 | 4.73 - 4.73 | 0.3205 times | Tue 24 February 2026 | 6.48 (-2.11%) | 6.51 | 6.29 - 6.51 | 0.3016 times | Mon 23 February 2026 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.96 | 1.2107 times | Fri 20 February 2026 | 6.96 (-4.92%) | 7.45 | 6.96 - 7.45 | 0.7684 times | Thu 19 February 2026 | 7.32 (4.57%) | 7.35 | 7.16 - 7.35 | 6.1311 times | Wed 18 February 2026 | 7.00 (4.95%) | 6.70 | 6.70 - 7.00 | 1.3488 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 5.45 and 5.68
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.62 (2.93%) | 5.73 | 5.50 - 5.73 | 0.1247 times | Fri 17 April 2026 | 5.46 (-15.74%) | 4.73 | 4.73 - 5.46 | 0.0653 times | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.1809 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 1.0831 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.2096 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.4996 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 2.2796 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 3.2396 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.5806 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.737 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.4365 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.56 and 5.78
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.62 (-1.92%) | 5.50 | 5.50 - 5.72 | 0.0168 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0764 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.7232 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.6618 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.4175 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2848 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.8871 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.2429 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.6895 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.5126 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.55 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.57 | 5.49 |
| 12 day EMA | 5.81 | 5.85 | 5.87 |
| 20 day EMA | 6 | 6.04 | 6.07 |
| 35 day EMA | 6.08 | 6.11 | 6.13 |
| 50 day EMA | 6.1 | 6.12 | 6.14 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.22 | 5.37 |
| 12 day SMA | 6.06 | 6.12 | 6.15 |
| 20 day SMA | 6.13 | 6.21 | 6.28 |
| 35 day SMA | 6.26 | 6.28 | 6.29 |
| 50 day SMA | 6.17 | 6.2 | 6.21 |
| 100 day SMA | 5.55 | 5.53 | 5.51 |
| 150 day SMA | 4.96 | 4.94 | 4.93 |
| 200 day SMA | 4.48 | 4.46 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.