Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 4.95 and 5.42
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.52 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.12 (1.99%) | 5.02 | 4.78 - 5.25 | 1.633 times | Thu 24 September 2026 | 5.02 (-1.38%) | 5.09 | 4.85 - 5.33 | 1.2377 times | Wed 23 September 2026 | 5.09 (0%) | 4.85 | 4.85 - 5.25 | 0.6615 times | Tue 22 September 2026 | 5.09 (-1.93%) | 5.24 | 4.97 - 5.24 | 0.2734 times | Mon 21 September 2026 | 5.19 (2.57%) | 5.25 | 4.96 - 5.25 | 0.5762 times | Fri 18 September 2026 | 5.06 (-0.98%) | 5.35 | 5.03 - 5.35 | 0.0605 times | Thu 17 September 2026 | 5.11 (-4.49%) | 5.35 | 5.09 - 5.44 | 0.8284 times | Wed 16 September 2026 | 5.35 (1.71%) | 5.40 | 5.01 - 5.40 | 1.0787 times | Tue 15 September 2026 | 5.26 (0.77%) | 5.22 | 4.97 - 5.45 | 2.4653 times | Fri 11 September 2026 | 5.22 (-0.76%) | 5.15 | 5.00 - 5.25 | 1.1855 times | Thu 10 September 2026 | 5.26 (-2.05%) | 5.37 | 5.13 - 5.40 | 2.5462 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 4.68 and 5.23
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.12 (1.19%) | 5.25 | 4.78 - 5.33 | 0.7946 times | Fri 18 September 2026 | 5.06 (-3.07%) | 5.22 | 4.97 - 5.45 | 0.8038 times | Fri 11 September 2026 | 5.22 (-10%) | 5.78 | 5.00 - 5.78 | 1.906 times | Fri 04 September 2026 | 5.80 (1.4%) | 5.99 | 5.47 - 6.17 | 0.8387 times | Fri 28 August 2026 | 5.72 (-3.7%) | 5.94 | 5.20 - 6.05 | 1.0689 times | Fri 21 August 2026 | 5.94 (6.07%) | 5.80 | 5.50 - 6.00 | 0.8844 times | Fri 14 August 2026 | 5.60 (2.56%) | 5.73 | 5.50 - 6.13 | 0.6975 times | Fri 17 April 2026 | 5.46 (-15.74%) | 4.73 | 4.73 - 5.46 | 0.1477 times | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.4091 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 2.4492 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.474 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 4.26 and 5.65
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.12 (-13.22%) | 6.17 | 4.78 - 6.17 | 0.8345 times | Mon 31 August 2026 | 5.90 (2.97%) | 5.50 | 5.20 - 6.13 | 0.5341 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.071 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.6717 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.4009 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.3165 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2645 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.7526 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.1543 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.6403 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.1 | 5.14 |
| 12 day EMA | 5.2 | 5.22 | 5.26 |
| 20 day EMA | 5.33 | 5.35 | 5.39 |
| 35 day EMA | 5.54 | 5.57 | 5.6 |
| 50 day EMA | 5.75 | 5.78 | 5.81 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.09 | 5.11 |
| 12 day SMA | 5.18 | 5.2 | 5.25 |
| 20 day SMA | 5.4 | 5.41 | 5.45 |
| 35 day SMA | 5.53 | 5.53 | 5.53 |
| 50 day SMA | 5.67 | 5.73 | 5.78 |
| 100 day SMA | 5.93 | 5.93 | 5.92 |
| 150 day SMA | 5.36 | 5.35 | 5.35 |
| 200 day SMA | 4.88 | 4.87 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.