Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 7.15 and 7.34
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.47 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.32 (4.57%) | 7.35 | 7.16 - 7.35 | 4.3135 times | Wed 18 February 2026 | 7.00 (4.95%) | 6.70 | 6.70 - 7.00 | 0.949 times | Tue 17 February 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.1928 times | Mon 16 February 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.3736 times | Fri 13 February 2026 | 6.06 (4.84%) | 6.06 | 5.82 - 6.06 | 0.6104 times | Thu 12 February 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.0679 times | Wed 11 February 2026 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.2184 times | Tue 10 February 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.271 times | Mon 09 February 2026 | 5.00 (-38.2%) | 5.00 | 5.00 - 5.00 | 0.0649 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 2.9384 times | Fri 24 October 2025 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 7.0806 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 6.84 and 7.83
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.32 (20.79%) | 6.36 | 6.36 - 7.35 | 0.8581 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.1815 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.4326 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 1.9736 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 2.8048 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.5027 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.5039 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.2437 times | Fri 19 September 2025 | 5.88 (32.73%) | 6.12 | 5.47 - 6.16 | 0.499 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0001 times | Thu 24 April 2025 | 7.02 (11.08%) | 6.63 | 6.63 - 7.57 | 0.4781 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 6.16 and 8.51
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.32 (-9.52%) | 5.00 | 5.00 - 7.35 | 0.4867 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.0239 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.1706 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2352 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.5583 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.0264 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.5694 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.2491 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.6805 times | Thu 31 August 2023 | 3.85 (30.51%) | 2.80 | 2.70 - 4.05 | 0.6316 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.33 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.52 | 6.28 |
| 12 day EMA | 6.54 | 6.4 | 6.29 |
| 20 day EMA | 6.48 | 6.39 | 6.33 |
| 35 day EMA | 6.39 | 6.34 | 6.3 |
| 50 day EMA | 6.32 | 6.28 | 6.25 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.37 | 6.08 |
| 12 day SMA | 6.51 | 6.48 | 6.46 |
| 20 day SMA | 6.52 | 6.46 | 6.41 |
| 35 day SMA | 6.29 | 6.25 | 6.22 |
| 50 day SMA | 6.33 | 6.31 | 6.29 |
| 100 day SMA | 5.38 | 5.34 | 5.32 |
| 150 day SMA | 4.8 | 4.78 | 4.75 |
| 200 day SMA | 4.35 | 4.33 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.