Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1982.55 and 2051.55
| Daily Target 1 | 1925.67 |
| Daily Target 2 | 1970.43 |
| Daily Target 3 | 1994.6666666667 |
| Daily Target 4 | 2039.43 |
| Daily Target 5 | 2063.67 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2015.20 (2.92%) | 1959.90 | 1949.90 - 2018.90 | 1.0043 times | Tue 10 February 2026 | 1958.00 (-0.83%) | 2000.00 | 1953.40 - 2000.10 | 0.5106 times | Mon 09 February 2026 | 1974.40 (2.05%) | 1958.00 | 1941.40 - 1979.90 | 0.7307 times | Fri 06 February 2026 | 1934.80 (-1.75%) | 1969.30 | 1911.00 - 1969.30 | 0.8989 times | Thu 05 February 2026 | 1969.30 (0.51%) | 1955.20 | 1926.00 - 1976.30 | 0.7348 times | Wed 04 February 2026 | 1959.30 (0.26%) | 1954.20 | 1945.90 - 1992.10 | 0.7108 times | Tue 03 February 2026 | 1954.20 (1.76%) | 1995.00 | 1947.60 - 2006.60 | 0.9807 times | Mon 02 February 2026 | 1920.40 (-1.01%) | 1935.10 | 1842.00 - 1964.40 | 2.7239 times | Sun 01 February 2026 | 1940.00 (-3.77%) | 2011.00 | 1929.00 - 2011.00 | 0.6909 times | Fri 30 January 2026 | 2015.90 (1.53%) | 1978.70 | 1928.80 - 2026.10 | 1.0143 times | Thu 29 January 2026 | 1985.60 (-0.4%) | 2002.40 | 1975.10 - 2022.00 | 0.8389 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1978.3 and 2055.8
| Weekly Target 1 | 1914.33 |
| Weekly Target 2 | 1964.77 |
| Weekly Target 3 | 1991.8333333333 |
| Weekly Target 4 | 2042.27 |
| Weekly Target 5 | 2069.33 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2015.20 (4.16%) | 1958.00 | 1941.40 - 2018.90 | 0.4928 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.479 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6844 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.8787 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.8287 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 1.0914 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 1.446 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 1.1633 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.7904 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 1.1454 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 1.4293 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1928.6 and 2105.5
| Monthly Target 1 | 1781.8 |
| Monthly Target 2 | 1898.5 |
| Monthly Target 3 | 1958.7 |
| Monthly Target 4 | 2075.4 |
| Monthly Target 5 | 2135.6 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2015.20 (-0.03%) | 2011.00 | 1842.00 - 2018.90 | 0.2675 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5089 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7741 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3487 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6524 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8646 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7832 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5599 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.386 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8547 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8337 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1970.34 |
| 12 day DMA | 1968.38 |
| 20 day DMA | 1973.17 |
| 35 day DMA | 2001.32 |
| 50 day DMA | 1991.25 |
| 100 day DMA | 1948.34 |
| 150 day DMA | 1984.51 |
| 200 day DMA | 1875.12 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.92 | 1959.28 | 1959.92 |
| 12 day EMA | 1973.12 | 1965.47 | 1966.83 |
| 20 day EMA | 1977.59 | 1973.63 | 1975.28 |
| 35 day EMA | 1978.09 | 1975.9 | 1976.95 |
| 50 day EMA | 1984.08 | 1982.81 | 1983.82 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.34 | 1959.16 | 1958.4 |
| 12 day SMA | 1968.38 | 1967.09 | 1967.9 |
| 20 day SMA | 1973.17 | 1972.82 | 1975.8 |
| 35 day SMA | 2001.32 | 2001.97 | 2002.95 |
| 50 day SMA | 1991.25 | 1989.78 | 1989.55 |
| 100 day SMA | 1948.34 | 1948.61 | 1949.8 |
| 150 day SMA | 1984.51 | 1983.48 | 1982.63 |
| 200 day SMA | 1875.12 | 1871.85 | 1869.17 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2018.00 | 1952.70 | 1947.70 to 2021.30 | 1 times |
| 10 Tue | 1963.60 | 1989.80 | 1959.80 to 1997.00 | 1.01 times |
| 09 Mon | 1981.80 | 1952.70 | 1947.70 to 1987.20 | 1 times |
| 06 Fri | 1937.30 | 1969.00 | 1912.70 to 1969.00 | 1 times |
| 05 Thu | 1971.00 | 1968.90 | 1929.10 to 1980.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2030.00 | 1976.70 | 1976.70 to 2032.30 | 1.03 times |
| 10 Tue | 1975.20 | 1992.20 | 1972.90 to 2009.00 | 1.02 times |
| 09 Mon | 1994.00 | 1966.60 | 1964.80 to 2000.00 | 1 times |
| 06 Fri | 1950.10 | 1971.10 | 1922.60 to 1971.10 | 1.01 times |
| 05 Thu | 1982.30 | 1964.70 | 1943.60 to 1988.10 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2038.60 | 1989.20 | 1989.20 to 2040.00 | 1.28 times |
| 10 Tue | 1989.20 | 2012.20 | 1989.20 to 2012.20 | 1.06 times |
| 09 Mon | 2003.00 | 1985.00 | 1985.00 to 2003.00 | 0.97 times |
| 06 Fri | 1960.00 | 1967.00 | 1945.00 to 1967.00 | 0.88 times |
| 05 Thu | 1999.50 | 1970.00 | 1958.90 to 1999.50 | 0.8 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 24 Tue February 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.50 | 310.00 | 2.76 |
| 10 Tue February 2026 | 1.45 | 310.00 | 3.4 |
| 09 Mon February 2026 | 1.70 | 310.00 | 5.67 |
| 06 Fri February 2026 | 1.60 | 310.00 | 6.38 |
| 05 Thu February 2026 | 2.00 | 310.00 | 3.64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.25 | 287.35 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.40 | 258.00 | 0.15 |
| 10 Tue February 2026 | 1.25 | 258.00 | 0.15 |
| 09 Mon February 2026 | 2.05 | 258.00 | 0.15 |
| 06 Fri February 2026 | 2.55 | 258.00 | 0.15 |
| 05 Thu February 2026 | 2.55 | 258.00 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.25 | 240.00 | 0.02 |
| 10 Tue February 2026 | 1.80 | 240.00 | 0.01 |
| 09 Mon February 2026 | 2.65 | 240.00 | 0.01 |
| 06 Fri February 2026 | 2.65 | 240.00 | 0.01 |
| 05 Thu February 2026 | 4.15 | 240.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.15 | 221.85 | 0.06 |
| 10 Tue February 2026 | 2.20 | 196.85 | 0.05 |
| 09 Mon February 2026 | 3.10 | 196.85 | 0.05 |
| 06 Fri February 2026 | 3.00 | 196.85 | 0.05 |
| 05 Thu February 2026 | 4.75 | 196.85 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.55 | 212.90 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.80 | 149.25 | 0.04 |
| 10 Tue February 2026 | 3.65 | 182.15 | 0.04 |
| 09 Mon February 2026 | 5.15 | 182.15 | 0.04 |
| 06 Fri February 2026 | 4.35 | 182.15 | 0.04 |
| 05 Thu February 2026 | 7.25 | 182.15 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.45 | 174.30 | 0.08 |
| 10 Tue February 2026 | 4.75 | 174.30 | 0.2 |
| 09 Mon February 2026 | 6.75 | 174.30 | 0.26 |
| 06 Fri February 2026 | 5.30 | 174.30 | 0.47 |
| 05 Thu February 2026 | 8.85 | 174.30 | 0.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.50 | 114.10 | 0.16 |
| 10 Tue February 2026 | 6.20 | 164.05 | 0.23 |
| 09 Mon February 2026 | 8.55 | 164.05 | 0.27 |
| 06 Fri February 2026 | 6.70 | 164.05 | 0.27 |
| 05 Thu February 2026 | 11.60 | 164.05 | 0.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.30 | 98.35 | 0.04 |
| 10 Tue February 2026 | 8.05 | 141.00 | 0.05 |
| 09 Mon February 2026 | 11.10 | 137.55 | 0.05 |
| 06 Fri February 2026 | 8.45 | 137.55 | 0.05 |
| 05 Thu February 2026 | 14.60 | 137.55 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.25 | 123.60 | 0.03 |
| 10 Tue February 2026 | 10.75 | 123.60 | 0.03 |
| 09 Mon February 2026 | 14.50 | 141.10 | 0.03 |
| 06 Fri February 2026 | 10.65 | 141.10 | 0.03 |
| 05 Thu February 2026 | 17.85 | 141.10 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 27.75 | 70.40 | 1.05 |
| 10 Tue February 2026 | 14.15 | 109.50 | 0.8 |
| 09 Mon February 2026 | 18.45 | 96.05 | 0.8 |
| 06 Fri February 2026 | 13.40 | 145.25 | 0.85 |
| 05 Thu February 2026 | 22.15 | 108.70 | 0.88 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.30 | 55.70 | 0.17 |
| 10 Tue February 2026 | 18.40 | 93.60 | 0.13 |
| 09 Mon February 2026 | 24.35 | 95.65 | 0.13 |
| 06 Fri February 2026 | 17.15 | 97.65 | 0.11 |
| 05 Thu February 2026 | 28.85 | 97.65 | 0.16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.50 | 44.85 | 0.39 |
| 10 Tue February 2026 | 24.10 | 76.50 | 0.44 |
| 09 Mon February 2026 | 31.85 | 69.10 | 0.48 |
| 06 Fri February 2026 | 21.75 | 86.80 | 0.35 |
| 05 Thu February 2026 | 34.65 | 86.80 | 0.34 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 54.95 | 35.85 | 0.3 |
| 10 Tue February 2026 | 31.20 | 66.90 | 0.26 |
| 09 Mon February 2026 | 40.10 | 56.90 | 0.28 |
| 06 Fri February 2026 | 27.15 | 85.40 | 0.25 |
| 05 Thu February 2026 | 43.45 | 70.55 | 0.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 66.90 | 27.60 | 1.29 |
| 10 Tue February 2026 | 39.85 | 55.15 | 0.59 |
| 09 Mon February 2026 | 50.05 | 46.30 | 0.61 |
| 06 Fri February 2026 | 34.40 | 75.70 | 0.61 |
| 05 Thu February 2026 | 52.75 | 58.85 | 0.6 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 80.20 | 21.40 | 1.69 |
| 10 Tue February 2026 | 49.55 | 44.75 | 1.49 |
| 09 Mon February 2026 | 60.70 | 37.70 | 1.47 |
| 06 Fri February 2026 | 42.35 | 62.00 | 1.36 |
| 05 Thu February 2026 | 62.25 | 47.85 | 1.66 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 96.20 | 16.10 | 1.44 |
| 10 Tue February 2026 | 60.90 | 35.60 | 1.26 |
| 09 Mon February 2026 | 72.45 | 29.95 | 1.12 |
| 06 Fri February 2026 | 52.55 | 52.20 | 0.79 |
| 05 Thu February 2026 | 73.25 | 40.75 | 1.34 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 111.95 | 12.15 | 2.7 |
| 10 Tue February 2026 | 74.25 | 28.50 | 2.34 |
| 09 Mon February 2026 | 85.90 | 24.00 | 2.38 |
| 06 Fri February 2026 | 62.45 | 44.25 | 1.89 |
| 05 Thu February 2026 | 85.90 | 33.10 | 0.68 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 128.90 | 8.90 | 5.25 |
| 10 Tue February 2026 | 86.95 | 22.60 | 3.77 |
| 09 Mon February 2026 | 100.20 | 18.75 | 4 |
| 06 Fri February 2026 | 74.75 | 36.10 | 3.9 |
| 05 Thu February 2026 | 100.20 | 27.45 | 2.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 139.05 | 6.70 | 5.06 |
| 10 Tue February 2026 | 118.00 | 17.60 | 2.37 |
| 09 Mon February 2026 | 118.00 | 15.15 | 2.4 |
| 06 Fri February 2026 | 89.65 | 28.75 | 2.33 |
| 05 Thu February 2026 | 112.25 | 20.50 | 2.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 164.05 | 5.15 | 4.04 |
| 10 Tue February 2026 | 102.85 | 13.90 | 3.9 |
| 09 Mon February 2026 | 102.85 | 11.65 | 3.65 |
| 06 Fri February 2026 | 102.85 | 24.75 | 2.02 |
| 05 Thu February 2026 | 127.45 | 18.00 | 2.32 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 123.75 | 3.95 | 4.8 |
| 10 Tue February 2026 | 123.75 | 10.40 | 5.05 |
| 09 Mon February 2026 | 123.75 | 9.20 | 4.7 |
| 06 Fri February 2026 | 123.75 | 20.30 | 3.5 |
| 05 Thu February 2026 | 123.75 | 16.65 | 2.55 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 130.95 | 3.20 | 11.94 |
| 10 Tue February 2026 | 130.95 | 8.10 | 11.31 |
| 09 Mon February 2026 | 130.95 | 7.05 | 11.13 |
| 06 Fri February 2026 | 130.95 | 15.55 | 9.31 |
| 05 Thu February 2026 | 138.30 | 11.60 | 6.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 220.00 | 2.60 | 14.42 |
| 10 Tue February 2026 | 182.00 | 6.10 | 11.48 |
| 09 Mon February 2026 | 184.40 | 5.75 | 11.93 |
| 06 Fri February 2026 | 140.20 | 12.05 | 10.93 |
| 05 Thu February 2026 | 158.20 | 8.75 | 14.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 194.55 | 2.30 | 6.73 |
| 10 Tue February 2026 | 194.55 | 4.80 | 7.18 |
| 09 Mon February 2026 | 194.55 | 4.20 | 7.64 |
| 06 Fri February 2026 | 194.55 | 9.35 | 8.09 |
| 05 Thu February 2026 | 194.55 | 6.85 | 9.64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 238.55 | 1.25 | 55.33 |
| 10 Tue February 2026 | 238.55 | 2.30 | 54.67 |
| 09 Mon February 2026 | 238.55 | 2.30 | 57.67 |
| 06 Fri February 2026 | 238.55 | 4.65 | 57.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 281.95 | 1.00 | 43 |
| 10 Tue February 2026 | 281.95 | 1.50 | 48 |
| 09 Mon February 2026 | 281.95 | 3.25 | 50 |
| 06 Fri February 2026 | 281.95 | 3.25 | 50 |
| 05 Thu February 2026 | 281.95 | 3.10 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.