Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2130.4 and 2250.6
| Daily Target 1 | 2106.8 |
| Daily Target 2 | 2154 |
| Daily Target 3 | 2227 |
| Daily Target 4 | 2274.2 |
| Daily Target 5 | 2347.2 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2201.20 (-3.24%) | 2288.80 | 2179.80 - 2300.00 | 2.1401 times | Fri 29 May 2026 | 2274.90 (-4.61%) | 2400.00 | 2257.80 - 2400.70 | 1.4254 times | Wed 27 May 2026 | 2384.90 (1.42%) | 2322.00 | 2322.00 - 2390.00 | 0.5749 times | Tue 26 May 2026 | 2351.40 (0.62%) | 2318.00 | 2317.90 - 2373.00 | 0.5089 times | Mon 25 May 2026 | 2337.00 (3.45%) | 2268.10 | 2268.10 - 2363.40 | 0.8587 times | Fri 22 May 2026 | 2259.10 (-5.6%) | 2390.00 | 2226.30 - 2413.90 | 1.6911 times | Thu 21 May 2026 | 2393.00 (0.59%) | 2395.00 | 2372.00 - 2407.80 | 0.4046 times | Wed 20 May 2026 | 2379.00 (-1.12%) | 2410.20 | 2370.00 - 2427.00 | 1.0329 times | Tue 19 May 2026 | 2405.90 (2.82%) | 2351.50 | 2335.00 - 2413.50 | 0.9081 times | Mon 18 May 2026 | 2339.90 (0.6%) | 2329.70 | 2301.00 - 2353.30 | 0.4553 times | Fri 15 May 2026 | 2325.90 (-0.63%) | 2345.90 | 2317.10 - 2367.90 | 0.2727 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2130.4 and 2250.6
| Weekly Target 1 | 2106.8 |
| Weekly Target 2 | 2154 |
| Weekly Target 3 | 2227 |
| Weekly Target 4 | 2274.2 |
| Weekly Target 5 | 2347.2 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2201.20 (-3.24%) | 2288.80 | 2179.80 - 2300.00 | 0.6321 times | Fri 29 May 2026 | 2274.90 (0.7%) | 2268.10 | 2257.80 - 2400.70 | 0.9947 times | Fri 22 May 2026 | 2259.10 (-2.87%) | 2329.70 | 2226.30 - 2427.00 | 1.3267 times | Fri 15 May 2026 | 2325.90 (-1.71%) | 2356.50 | 2244.00 - 2368.80 | 1.1988 times | Fri 08 May 2026 | 2366.40 (-1.66%) | 2434.30 | 2315.80 - 2440.00 | 1.1301 times | Thu 30 April 2026 | 2406.30 (4.64%) | 2312.00 | 2290.90 - 2474.00 | 1.0686 times | Fri 24 April 2026 | 2299.50 (2.22%) | 2249.50 | 2204.80 - 2372.80 | 1.1054 times | Fri 17 April 2026 | 2249.50 (3.99%) | 2153.40 | 2115.10 - 2274.90 | 0.6709 times | Fri 10 April 2026 | 2163.20 (3.41%) | 2079.30 | 2036.70 - 2198.90 | 0.8764 times | Thu 02 April 2026 | 2091.80 (-3.63%) | 2169.50 | 1966.50 - 2238.40 | 0.9964 times | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.6705 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2130.4 and 2250.6
| Monthly Target 1 | 2106.8 |
| Monthly Target 2 | 2154 |
| Monthly Target 3 | 2227 |
| Monthly Target 4 | 2274.2 |
| Monthly Target 5 | 2347.2 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2201.20 (-3.24%) | 2288.80 | 2179.80 - 2300.00 | 0.1556 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.1448 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.069 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.9692 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7894 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7203 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0957 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.9089 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.9233 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.2237 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 1.1086 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2309.88 |
| 12 day DMA | 2332.73 |
| 20 day DMA | 2340.1 |
| 35 day DMA | 2313.49 |
| 50 day DMA | 2259.96 |
| 100 day DMA | 2149.67 |
| 150 day DMA | 2070.98 |
| 200 day DMA | 2051.78 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2286.18 | 2328.67 | 2355.55 |
| 12 day EMA | 2316.06 | 2336.94 | 2348.22 |
| 20 day EMA | 2318.84 | 2331.22 | 2337.15 |
| 35 day EMA | 2292.04 | 2297.39 | 2298.71 |
| 50 day EMA | 2260.21 | 2262.62 | 2262.12 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.88 | 2321.46 | 2345.08 |
| 12 day SMA | 2332.73 | 2339.1 | 2337.62 |
| 20 day SMA | 2340.1 | 2350.36 | 2357.31 |
| 35 day SMA | 2313.49 | 2312.7 | 2308.1 |
| 50 day SMA | 2259.96 | 2259.35 | 2258.98 |
| 100 day SMA | 2149.67 | 2148.01 | 2145.55 |
| 150 day SMA | 2070.98 | 2068.72 | 2065.98 |
| 200 day SMA | 2051.78 | 2051.04 | 2050.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2218.70 | 2301.00 | 2190.00 to 2328.10 | 1.06 times |
| 29 Fri | 2305.20 | 2386.90 | 2279.60 to 2412.80 | 1.02 times |
| 27 Wed | 2397.30 | 2325.40 | 2325.40 to 2403.90 | 1 times |
| 26 Tue | 2372.20 | 2356.00 | 2340.00 to 2393.80 | 1 times |
| 25 Mon | 2355.90 | 2308.90 | 2298.10 to 2383.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2230.80 | 2309.90 | 2207.60 to 2309.90 | 1.3 times |
| 29 Fri | 2312.60 | 2399.50 | 2294.20 to 2413.30 | 1.03 times |
| 27 Wed | 2406.70 | 2357.60 | 2357.60 to 2412.00 | 0.9 times |
| 26 Tue | 2396.60 | 2372.20 | 2370.40 to 2398.30 | 0.9 times |
| 25 Mon | 2369.10 | 2319.40 | 2319.30 to 2389.90 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2250.00 | 2250.00 | 2221.00 to 2298.10 | 2.67 times |
| 29 Fri | 2350.50 | 2350.50 | 2350.50 to 2350.50 | 0.33 times |
| 27 Wed | 2386.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue June 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.90 | 326.00 | 1.04 |
| 29 Fri May 2026 | 12.65 | 326.00 | 0.81 |
| 27 Wed May 2026 | 30.20 | 326.00 | 0.91 |
| 26 Tue May 2026 | 23.20 | 326.00 | 1.46 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.85 | 316.30 | 0.02 |
| 29 Fri May 2026 | 15.25 | 316.30 | 0.02 |
| 27 Wed May 2026 | 37.05 | 316.30 | 0.03 |
| 26 Tue May 2026 | 28.15 | 316.30 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.45 | 259.00 | 0.1 |
| 29 Fri May 2026 | 20.25 | 259.00 | 0.11 |
| 27 Wed May 2026 | 46.15 | 259.00 | 0.17 |
| 26 Tue May 2026 | 35.75 | 259.00 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.55 | 215.55 | 0.01 |
| 29 Fri May 2026 | 36.80 | 215.55 | 0.01 |
| 27 Wed May 2026 | 76.00 | 180.00 | 0.01 |
| 26 Tue May 2026 | 61.65 | 185.50 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.30 | 179.60 | 0.09 |
| 29 Fri May 2026 | 42.15 | 179.60 | 0.13 |
| 27 Wed May 2026 | 82.95 | 179.60 | 0.13 |
| 26 Tue May 2026 | 65.15 | 179.60 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.90 | 152.00 | 0.07 |
| 29 Fri May 2026 | 47.00 | 152.00 | 0.05 |
| 27 Wed May 2026 | 91.00 | 152.00 | 0.11 |
| 26 Tue May 2026 | 77.00 | 152.00 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.05 | 129.55 | 0.02 |
| 29 Fri May 2026 | 53.20 | 129.55 | 0.02 |
| 27 Wed May 2026 | 98.10 | 129.55 | 0.03 |
| 26 Tue May 2026 | 80.90 | 129.55 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.00 | 224.90 | 0.59 |
| 29 Fri May 2026 | 59.30 | 175.05 | 0.62 |
| 27 Wed May 2026 | 107.30 | 131.00 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.30 | 202.35 | 0.38 |
| 29 Fri May 2026 | 62.90 | 159.35 | 0.64 |
| 27 Wed May 2026 | 117.35 | 117.90 | 0.4 |
| 26 Tue May 2026 | 98.15 | 124.90 | 0.43 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 28.40 | 186.30 | 0.98 |
| 29 Fri May 2026 | 70.70 | 147.80 | 1.28 |
| 27 Wed May 2026 | 126.45 | 107.60 | 1.06 |
| 26 Tue May 2026 | 106.90 | 112.50 | 2.79 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.25 | 171.70 | 0.82 |
| 29 Fri May 2026 | 77.65 | 131.50 | 1.86 |
| 27 Wed May 2026 | 135.80 | 97.90 | 1.73 |
| 26 Tue May 2026 | 115.10 | 102.80 | 2.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.20 | 154.65 | 0.31 |
| 29 Fri May 2026 | 84.90 | 121.50 | 0.28 |
| 27 Wed May 2026 | 145.70 | 88.75 | 0.66 |
| 26 Tue May 2026 | 124.85 | 91.60 | 0.62 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.55 | 141.20 | 1.43 |
| 29 Fri May 2026 | 96.05 | 106.80 | 2.06 |
| 27 Wed May 2026 | 156.15 | 80.45 | 0.6 |
| 26 Tue May 2026 | 137.35 | 82.10 | 0.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.70 | 126.25 | 0.35 |
| 29 Fri May 2026 | 100.15 | 102.90 | 1.26 |
| 27 Wed May 2026 | 169.80 | 72.70 | 1.93 |
| 26 Tue May 2026 | 147.90 | 74.45 | 1.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 54.60 | 113.85 | 0.7 |
| 29 Fri May 2026 | 180.40 | 94.05 | 2 |
| 27 Wed May 2026 | 180.40 | 63.05 | 1.1 |
| 26 Tue May 2026 | 152.60 | 66.45 | 0.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 63.45 | 101.30 | 0.72 |
| 29 Fri May 2026 | 125.80 | 82.30 | 1.67 |
| 27 Wed May 2026 | 193.60 | 58.55 | 5.35 |
| 26 Tue May 2026 | 190.00 | 59.20 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 70.40 | 89.25 | 0.9 |
| 29 Fri May 2026 | 205.80 | 73.25 | 1.36 |
| 27 Wed May 2026 | 205.80 | 51.50 | 1.17 |
| 26 Tue May 2026 | 181.65 | 51.90 | 1.54 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 79.70 | 79.15 | 1.09 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 91.30 | 67.85 | 2.27 |
| 29 Fri May 2026 | 162.85 | 56.25 | 3.27 |
| 27 Wed May 2026 | 241.95 | 40.85 | 3.45 |
| 26 Tue May 2026 | 211.95 | 40.25 | 3.56 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 97.60 | 59.60 | 12.1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 113.70 | 52.50 | 5.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 126.05 | 45.45 | 9.33 |
| 29 Fri May 2026 | 197.00 | 39.15 | 18 |
| 27 Wed May 2026 | 197.00 | 29.05 | 12.5 |
| 26 Tue May 2026 | 197.00 | 27.80 | 11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 309.35 | 32.90 | 161 |
| 29 Fri May 2026 | 309.35 | 28.80 | 134 |
| 27 Wed May 2026 | 281.00 | 21.90 | 206 |
| 26 Tue May 2026 | 281.00 | 20.45 | 198 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 206.50 | 27.65 | 2.89 |
| 29 Fri May 2026 | 320.25 | 24.75 | 2.67 |
| 27 Wed May 2026 | 320.25 | 19.50 | 0.5 |
| 26 Tue May 2026 | 320.25 | 20.20 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 390.00 | 14.65 | 5.24 |
| 29 Fri May 2026 | 390.00 | 15.50 | 3.94 |
| 27 Wed May 2026 | 390.00 | 11.95 | 5.23 |
| 26 Tue May 2026 | 390.00 | 10.30 | 4.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 295.90 | 8.85 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 450.35 | 7.80 | 20.67 |
| 29 Fri May 2026 | 450.35 | 8.65 | 15 |
| 27 Wed May 2026 | 450.35 | 7.25 | 8 |
| 26 Tue May 2026 | 450.35 | 7.25 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.