GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1052.13 and 1093.43

Daily Target 1	1018.32
Daily Target 2	1044.63
Daily Target 3	1059.6166666667
Daily Target 4	1085.93
Daily Target 5	1100.92

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1070.95 (3.52%)	1036.00	1033.30 - 1074.60	0.8049 times
Tue 23 April 2024	1034.50 (-0.47%)	1039.35	1017.50 - 1044.25	1.4982 times
Mon 22 April 2024	1039.35 (1.26%)	1030.00	1026.45 - 1054.10	0.3189 times
Fri 19 April 2024	1026.40 (-1.48%)	1032.00	1020.15 - 1039.45	0.9339 times
Thu 18 April 2024	1041.80 (-1.72%)	1060.00	1034.20 - 1063.95	1.3956 times
Tue 16 April 2024	1060.00 (1.53%)	1044.00	1040.10 - 1063.95	0.521 times
Mon 15 April 2024	1044.00 (-0.74%)	1031.00	1031.00 - 1060.00	0.7183 times
Fri 12 April 2024	1051.80 (0.81%)	1043.35	1031.00 - 1070.00	1.2009 times
Wed 10 April 2024	1043.35 (-0.35%)	1047.00	1031.55 - 1058.00	1.4436 times
Tue 09 April 2024	1047.00 (0.76%)	1058.00	1035.40 - 1059.95	1.1647 times
Mon 08 April 2024	1039.10 (2.13%)	1017.40	1017.40 - 1057.75	1.0654 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1044.23 and 1101.33

Weekly Target 1	997.25
Weekly Target 2	1034.1
Weekly Target 3	1054.35
Weekly Target 4	1091.2
Weekly Target 5	1111.45

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1070.95 (4.34%)	1030.00	1017.50 - 1074.60	0.4677 times
Fri 19 April 2024	1026.40 (-2.41%)	1031.00	1020.15 - 1063.95	0.6367 times
Fri 12 April 2024	1051.80 (3.38%)	1017.40	1017.40 - 1070.00	0.8696 times
Fri 05 April 2024	1017.40 (6.15%)	959.05	959.05 - 1019.00	0.759 times
Thu 28 March 2024	958.45 (0.78%)	950.00	936.00 - 969.40	0.4273 times
Fri 22 March 2024	951.00 (2.64%)	924.65	908.35 - 954.50	0.8415 times
Fri 15 March 2024	926.50 (-3.01%)	958.00	883.00 - 974.00	1.629 times
Thu 07 March 2024	955.25 (2.91%)	925.05	903.15 - 964.30	1.108 times
Sat 02 March 2024	928.25 (3.13%)	907.00	898.45 - 942.00	1.446 times
Fri 23 February 2024	900.10 (3.19%)	875.00	853.00 - 921.60	1.8151 times
Fri 16 February 2024	872.25 (3.46%)	843.10	771.00 - 891.00	3.7184 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1015 and 1130.55

Monthly Target 1	919.32
Monthly Target 2	995.13
Monthly Target 3	1034.8666666667
Monthly Target 4	1110.68
Monthly Target 5	1150.42

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1070.95 (11.74%)	959.05	959.05 - 1074.60	0.4968 times
Thu 28 March 2024	958.45 (3.61%)	925.10	883.00 - 974.00	0.7569 times
Thu 29 February 2024	925.10 (1.64%)	920.10	771.00 - 942.00	1.513 times
Wed 31 January 2024	910.20 (6.59%)	854.00	847.55 - 922.70	0.9477 times
Fri 29 December 2023	853.95 (9.49%)	781.80	772.40 - 859.00	1.0843 times
Thu 30 November 2023	779.95 (4.31%)	750.00	722.10 - 799.80	0.9412 times
Tue 31 October 2023	747.75 (-12.59%)	852.05	731.50 - 859.90	0.5883 times
Fri 29 September 2023	855.50 (11.56%)	772.00	754.00 - 880.00	1.7625 times
Thu 31 August 2023	766.85 (-2.67%)	796.00	737.35 - 836.90	0.7653 times
Mon 31 July 2023	787.85 (16.55%)	676.00	647.65 - 832.90	1.1441 times
Fri 30 June 2023	676.00 (13.09%)	597.65	596.00 - 684.85	1.0258 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1042.6
12 day DMA	1042.97
20 day DMA	1015.7
35 day DMA	979.84
50 day DMA	948.84
100 day DMA	900.81
150 day DMA	862.1
200 day DMA	837.66

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1048.61	1037.44	1038.91
12 day EMA	1035.14	1028.63	1027.56
20 day EMA	1016.95	1011.27	1008.83
35 day EMA	985.9	980.89	977.73
50 day EMA	952.47	947.64	944.1

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1042.6	1040.41	1042.31
12 day SMA	1042.97	1037.56	1034.17
20 day SMA	1015.7	1009.49	1004.83
35 day SMA	979.84	975.67	972.15
50 day SMA	948.84	944.6	941.45
100 day SMA	900.81	897.82	895.34
150 day SMA	862.1	860.7	859.23
200 day SMA	837.66	835.55	833.68

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
23 Tue	1034.00	1033.55	1015.05 to 1043.85	0.36 times
22 Mon	1040.45	1027.45	1027.45 to 1054.00	0.95 times
19 Fri	1026.20	1030.00	1019.65 to 1039.95	1.19 times
18 Thu	1041.15	1058.35	1034.00 to 1065.00	1.22 times
16 Tue	1060.55	1041.75	1040.70 to 1065.65	1.28 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
23 Tue	1041.90	1042.25	1022.90 to 1051.05	3.47 times
22 Mon	1048.00	1033.85	1033.85 to 1061.35	1.15 times
19 Fri	1033.10	1035.65	1027.40 to 1046.85	0.17 times
18 Thu	1049.40	1072.65	1042.60 to 1072.65	0.11 times
16 Tue	1068.55	1049.30	1049.30 to 1073.50	0.09 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
23 Tue	1045.70	1056.75	1042.00 to 1056.75	1.25 times
22 Mon	1068.40	1068.40	1068.40 to 1068.40	1.1 times
19 Fri	1041.10	1048.15	1037.05 to 1048.15	1.07 times
18 Thu	1056.00	1079.35	1051.70 to 1079.35	0.99 times
16 Tue	1071.65	1057.85	1057.85 to 1071.65	0.59 times

Option chain for Glenmark Pharmaceuticals GLENMARK 25 Thu April 2024 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 1120.00

Date	CE	PE	PCR
23 Tue April 2024	0.25	67.05	0.02
22 Mon April 2024	0.30	67.05	0.02
19 Fri April 2024	1.00	67.05	0.02
18 Thu April 2024	2.15	67.05	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 1100.00

Date	CE	PE	PCR
23 Tue April 2024	0.40	66.20	0.02
22 Mon April 2024	0.60	59.25	0.02
19 Fri April 2024	1.40	75.25	0.02
18 Thu April 2024	3.90	63.60	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 1080.00

Date	CE	PE	PCR
23 Tue April 2024	1.00	46.00	0.07
22 Mon April 2024	1.75	56.45	0.05
19 Fri April 2024	2.75	56.45	0.05
18 Thu April 2024	6.70	46.85	0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 1060.00

Date	CE	PE	PCR
23 Tue April 2024	2.70	29.40	0.22
22 Mon April 2024	5.60	24.40	0.29
19 Fri April 2024	5.75	39.15	0.24
18 Thu April 2024	11.60	29.35	0.2

GlenmarkPharmaceuticals GLENMARK Option strike: 1050.00

Date	CE	PE	PCR
23 Tue April 2024	4.00	20.50	0.31
22 Mon April 2024	8.65	17.55	0.24
19 Fri April 2024	7.80	31.40	0.44
18 Thu April 2024	15.25	22.80	0.52

GlenmarkPharmaceuticals GLENMARK Option strike: 1040.00

Date	CE	PE	PCR
23 Tue April 2024	7.05	13.30	0.61
22 Mon April 2024	13.45	13.20	0.68
19 Fri April 2024	10.25	22.85	1.17
18 Thu April 2024	19.00	17.70	1.22

GlenmarkPharmaceuticals GLENMARK Option strike: 1020.00

Date	CE	PE	PCR
23 Tue April 2024	17.95	4.10	3.11
22 Mon April 2024	27.05	6.30	2.61
19 Fri April 2024	25.00	13.45	1.09
18 Thu April 2024	31.45	9.95	1.54

GlenmarkPharmaceuticals GLENMARK Option strike: 1000.00

Date	CE	PE	PCR
23 Tue April 2024	35.10	1.30	1.7
22 Mon April 2024	41.85	2.90	1.26
19 Fri April 2024	34.35	7.30	1.62
18 Thu April 2024	46.05	5.80	1.07

GlenmarkPharmaceuticals GLENMARK Option strike: 990.00

Date	CE	PE	PCR
23 Tue April 2024	41.20	0.75	2
22 Mon April 2024	41.20	2.15	1.8
19 Fri April 2024	41.20	5.55	2.3
18 Thu April 2024	67.20	4.00	1.21

GlenmarkPharmaceuticals GLENMARK Option strike: 980.00

Date	CE	PE	PCR
23 Tue April 2024	49.70	0.65	1.45
22 Mon April 2024	63.05	1.55	1.45
19 Fri April 2024	63.35	4.20	1.71
18 Thu April 2024	63.35	3.60	1.92

GlenmarkPharmaceuticals GLENMARK Option strike: 970.00

Date	CE	PE	PCR
23 Tue April 2024	63.60	0.60	1.71
22 Mon April 2024	63.60	1.40	1.86
19 Fri April 2024	63.60	3.20	2.37
18 Thu April 2024	71.70	2.75	2.52

GlenmarkPharmaceuticals GLENMARK Option strike: 960.00

Date	CE	PE	PCR
23 Tue April 2024	76.65	0.50	2.85
22 Mon April 2024	80.70	0.65	3.04
19 Fri April 2024	80.70	2.25	3.12
18 Thu April 2024	80.70	2.05	4

GlenmarkPharmaceuticals GLENMARK Option strike: 950.00

Date	CE	PE	PCR
23 Tue April 2024	76.00	0.40	1.03
22 Mon April 2024	104.55	0.55	1.2
19 Fri April 2024	104.55	1.60	1.28
18 Thu April 2024	104.55	1.50	1.38

GlenmarkPharmaceuticals GLENMARK Option strike: 940.00

Date	CE	PE	PCR
23 Tue April 2024	95.05	0.45	5.12
22 Mon April 2024	102.30	0.80	4.95
19 Fri April 2024	88.00	1.60	3.3
18 Thu April 2024	107.20	1.45	3.13

GlenmarkPharmaceuticals GLENMARK Option strike: 930.00

Date	CE	PE	PCR
23 Tue April 2024	116.60	0.65	1.91
22 Mon April 2024	116.60	0.65	1.91
19 Fri April 2024	103.50	1.50	1.35
18 Thu April 2024	112.35	0.85	0.96

GlenmarkPharmaceuticals GLENMARK Option strike: 920.00

Date	CE	PE	PCR
23 Tue April 2024	112.00	0.35	10.33
22 Mon April 2024	112.00	0.35	10.33
19 Fri April 2024	112.00	1.30	11.33
18 Thu April 2024	131.70	0.70	12.33

GlenmarkPharmaceuticals GLENMARK Option strike: 900.00

Date	CE	PE	PCR
23 Tue April 2024	142.00	0.35	40.5
22 Mon April 2024	142.00	0.45	41.5
19 Fri April 2024	126.00	1.05	41.5
18 Thu April 2024	143.00	0.45	32

GlenmarkPharmaceuticals GLENMARK Option strike: 880.00

Date	CE	PE	PCR
23 Tue April 2024	146.00	0.15	2.1
22 Mon April 2024	146.00	0.15	2.1
19 Fri April 2024	146.00	1.85	2.2
18 Thu April 2024	123.65	1.85	2

Feed