Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1921.25 and 1962.55
| Daily Target 1 | 1912.2 |
| Daily Target 2 | 1930.3 |
| Daily Target 3 | 1953.5 |
| Daily Target 4 | 1971.6 |
| Daily Target 5 | 1994.8 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1948.40 (-0.92%) | 1976.70 | 1935.40 - 1976.70 | 0.6024 times | Tue 16 December 2025 | 1966.50 (-0.96%) | 1988.80 | 1957.90 - 1992.40 | 1.0552 times | Mon 15 December 2025 | 1985.60 (0.54%) | 1975.00 | 1950.80 - 1990.90 | 0.6349 times | Sat 13 December 2025 | 1975.00 (0%) | 1965.30 | 1951.10 - 1979.70 | 0.7632 times | Fri 12 December 2025 | 1975.00 (0.97%) | 1965.30 | 1951.10 - 1979.70 | 0.7632 times | Thu 11 December 2025 | 1956.00 (0.27%) | 1945.00 | 1944.30 - 1967.60 | 0.8187 times | Wed 10 December 2025 | 1950.80 (0.63%) | 1936.00 | 1934.10 - 1959.70 | 1.038 times | Tue 09 December 2025 | 1938.50 (0.86%) | 1912.00 | 1892.70 - 1951.00 | 1.6608 times | Mon 08 December 2025 | 1921.90 (-2.35%) | 1969.40 | 1909.30 - 1978.90 | 1.7704 times | Fri 05 December 2025 | 1968.20 (-0.28%) | 1964.00 | 1957.00 - 1988.00 | 0.8931 times | Thu 04 December 2025 | 1973.80 (0.4%) | 1960.10 | 1960.10 - 1984.90 | 0.8799 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1913.4 and 1970.4
| Weekly Target 1 | 1901.73 |
| Weekly Target 2 | 1925.07 |
| Weekly Target 3 | 1958.7333333333 |
| Weekly Target 4 | 1982.07 |
| Weekly Target 5 | 2015.73 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1948.40 (-1.35%) | 1975.00 | 1935.40 - 1992.40 | 0.2625 times | Sat 13 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 0.7802 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.8645 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.2737 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.689 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.5309 times | Fri 07 November 2025 | 1811.50 (-4.21%) | 1889.10 | 1801.40 - 1919.00 | 0.5197 times | Fri 31 October 2025 | 1891.20 (3.98%) | 1815.00 | 1792.60 - 1904.80 | 0.9155 times | Fri 24 October 2025 | 1818.80 (-2.31%) | 1858.00 | 1809.70 - 1879.20 | 0.3507 times | Fri 17 October 2025 | 1861.90 (-3.99%) | 1935.00 | 1855.40 - 1943.20 | 0.8134 times | Fri 10 October 2025 | 1939.30 (-2.07%) | 1954.60 | 1921.40 - 1978.20 | 0.5994 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1870.45 and 1970.65
| Monthly Target 1 | 1844.47 |
| Monthly Target 2 | 1896.43 |
| Monthly Target 3 | 1944.6666666667 |
| Monthly Target 4 | 1996.63 |
| Monthly Target 5 | 2044.87 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1948.40 (0.11%) | 1950.00 | 1892.70 - 1992.90 | 0.414 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3054 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6314 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8368 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7581 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.4777 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3415 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8272 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8069 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.6011 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.7208 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1970.1 |
| 12 day DMA | 1960.47 |
| 20 day DMA | 1941.28 |
| 35 day DMA | 1904.76 |
| 50 day DMA | 1894.85 |
| 100 day DMA | 1961.56 |
| 150 day DMA | 1884.43 |
| 200 day DMA | 1768.13 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.53 | 1969.59 | 1971.13 |
| 12 day EMA | 1955.22 | 1956.46 | 1954.63 |
| 20 day EMA | 1942.04 | 1941.37 | 1938.73 |
| 35 day EMA | 1926.86 | 1925.59 | 1923.18 |
| 50 day EMA | 1907.99 | 1906.34 | 1903.89 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.1 | 1971.62 | 1968.48 |
| 12 day SMA | 1960.47 | 1962.98 | 1960.92 |
| 20 day SMA | 1941.28 | 1937.76 | 1931.47 |
| 35 day SMA | 1904.76 | 1901.76 | 1897.43 |
| 50 day SMA | 1894.85 | 1895.13 | 1895.23 |
| 100 day SMA | 1961.56 | 1963.52 | 1965.24 |
| 150 day SMA | 1884.43 | 1881.09 | 1877.6 |
| 200 day SMA | 1768.13 | 1764.97 | 1761.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1951.90 | 1973.00 | 1940.90 to 1973.30 | 1.01 times |
| 16 Tue | 1968.00 | 1988.00 | 1959.70 to 1995.70 | 1 times |
| 15 Mon | 1992.60 | 1981.00 | 1957.10 to 1998.70 | 1 times |
| 12 Fri | 1983.20 | 1977.00 | 1958.50 to 1986.00 | 0.99 times |
| 11 Thu | 1964.30 | 1956.40 | 1950.00 to 1977.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1964.30 | 1974.10 | 1953.30 to 1983.80 | 1.34 times |
| 16 Tue | 1980.10 | 2002.20 | 1972.70 to 2008.00 | 1.11 times |
| 15 Mon | 2006.20 | 1994.00 | 1971.10 to 2012.90 | 0.95 times |
| 12 Fri | 1994.00 | 1981.20 | 1969.80 to 1998.00 | 0.84 times |
| 11 Thu | 1977.00 | 1968.00 | 1964.00 to 1982.80 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1981.00 | 1993.50 | 1968.90 to 1993.50 | 1.19 times |
| 16 Tue | 1993.50 | 2016.00 | 1988.50 to 2016.00 | 1.11 times |
| 15 Mon | 2013.10 | 2001.00 | 1983.00 to 2019.00 | 1.05 times |
| 12 Fri | 2007.10 | 1999.50 | 1993.00 to 2009.40 | 0.95 times |
| 11 Thu | 1988.40 | 1982.20 | 1981.90 to 1989.80 | 0.71 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue December 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.05 | 252.00 | 0.17 |
| 16 Tue December 2025 | 1.45 | 239.60 | 0.15 |
| 15 Mon December 2025 | 1.75 | 239.60 | 0.15 |
| 12 Fri December 2025 | 1.60 | 219.00 | 0.16 |
| 11 Thu December 2025 | 1.45 | 237.00 | 0.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.55 | 200.95 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.65 | 130.70 | 0.07 |
| 16 Tue December 2025 | 3.75 | 130.70 | 0.04 |
| 15 Mon December 2025 | 5.10 | 130.70 | 0.04 |
| 12 Fri December 2025 | 5.00 | 149.90 | 0.04 |
| 11 Thu December 2025 | 4.25 | 149.90 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.40 | 151.10 | 0.06 |
| 16 Tue December 2025 | 4.90 | 110.00 | 0.06 |
| 15 Mon December 2025 | 7.25 | 110.00 | 0.06 |
| 12 Fri December 2025 | 7.05 | 124.55 | 0.06 |
| 11 Thu December 2025 | 5.95 | 167.35 | 0.08 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.85 | 217.05 | 0.01 |
| 16 Tue December 2025 | 6.15 | 217.05 | 0.01 |
| 15 Mon December 2025 | 10.05 | 217.05 | 0.01 |
| 12 Fri December 2025 | 9.50 | 217.05 | 0 |
| 11 Thu December 2025 | 8.10 | 217.05 | 0 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.95 | 115.70 | 0.06 |
| 16 Tue December 2025 | 9.25 | 79.15 | 0.06 |
| 15 Mon December 2025 | 13.80 | 79.15 | 0.06 |
| 12 Fri December 2025 | 13.20 | 107.70 | 0.05 |
| 11 Thu December 2025 | 10.85 | 107.70 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.15 | 97.25 | 0.08 |
| 16 Tue December 2025 | 12.80 | 84.05 | 0.08 |
| 15 Mon December 2025 | 18.65 | 73.40 | 0.1 |
| 12 Fri December 2025 | 17.60 | 73.40 | 0.1 |
| 11 Thu December 2025 | 14.55 | 87.05 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.10 | 50.95 | 0.15 |
| 16 Tue December 2025 | 17.40 | 50.95 | 0.15 |
| 15 Mon December 2025 | 25.25 | 50.95 | 0.14 |
| 12 Fri December 2025 | 23.25 | 75.55 | 0.13 |
| 11 Thu December 2025 | 19.50 | 75.55 | 0.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.50 | 64.65 | 0.16 |
| 16 Tue December 2025 | 23.50 | 54.45 | 0.16 |
| 15 Mon December 2025 | 33.80 | 39.90 | 0.17 |
| 12 Fri December 2025 | 31.25 | 47.95 | 0.18 |
| 11 Thu December 2025 | 25.95 | 60.80 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21.55 | 49.10 | 0.41 |
| 16 Tue December 2025 | 31.05 | 41.70 | 0.53 |
| 15 Mon December 2025 | 43.10 | 30.60 | 0.4 |
| 12 Fri December 2025 | 40.40 | 37.00 | 0.39 |
| 11 Thu December 2025 | 33.60 | 48.15 | 0.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 29.80 | 37.60 | 0.57 |
| 16 Tue December 2025 | 40.70 | 31.25 | 0.72 |
| 15 Mon December 2025 | 54.75 | 22.35 | 0.6 |
| 12 Fri December 2025 | 51.75 | 27.40 | 0.56 |
| 11 Thu December 2025 | 43.55 | 38.25 | 0.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 39.60 | 26.75 | 1.48 |
| 16 Tue December 2025 | 51.45 | 22.80 | 1.62 |
| 15 Mon December 2025 | 69.75 | 15.75 | 1.58 |
| 12 Fri December 2025 | 64.25 | 20.30 | 1.69 |
| 11 Thu December 2025 | 54.20 | 29.10 | 1.53 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 50.25 | 19.25 | 3.79 |
| 16 Tue December 2025 | 64.10 | 16.85 | 3.83 |
| 15 Mon December 2025 | 84.80 | 11.55 | 3.56 |
| 12 Fri December 2025 | 78.65 | 14.90 | 3.16 |
| 11 Thu December 2025 | 66.75 | 22.10 | 3.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 66.95 | 13.15 | 1.74 |
| 16 Tue December 2025 | 79.15 | 11.75 | 1.69 |
| 15 Mon December 2025 | 101.65 | 8.40 | 1.76 |
| 12 Fri December 2025 | 94.85 | 11.00 | 1.45 |
| 11 Thu December 2025 | 81.45 | 16.55 | 1.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 80.90 | 9.10 | 4.15 |
| 16 Tue December 2025 | 96.85 | 7.90 | 3.83 |
| 15 Mon December 2025 | 95.00 | 5.80 | 4.24 |
| 12 Fri December 2025 | 95.00 | 7.90 | 3.49 |
| 11 Thu December 2025 | 95.00 | 12.05 | 3.45 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 97.50 | 6.10 | 1.76 |
| 16 Tue December 2025 | 137.65 | 5.65 | 1.72 |
| 15 Mon December 2025 | 137.65 | 4.05 | 1.67 |
| 12 Fri December 2025 | 115.40 | 5.80 | 1.86 |
| 11 Thu December 2025 | 115.40 | 8.45 | 1.94 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 99.70 | 4.15 | 2.93 |
| 16 Tue December 2025 | 99.70 | 3.75 | 2.8 |
| 15 Mon December 2025 | 99.70 | 3.20 | 2.77 |
| 12 Fri December 2025 | 99.70 | 4.15 | 2.76 |
| 11 Thu December 2025 | 99.70 | 6.10 | 4.43 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 145.10 | 2.40 | 9.33 |
| 16 Tue December 2025 | 145.10 | 2.40 | 9.33 |
| 15 Mon December 2025 | 145.10 | 2.15 | 8.13 |
| 12 Fri December 2025 | 145.10 | 3.05 | 7.13 |
| 11 Thu December 2025 | 145.10 | 4.35 | 9.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 169.60 | 2.30 | 5.49 |
| 16 Tue December 2025 | 169.60 | 2.20 | 6.13 |
| 15 Mon December 2025 | 186.15 | 1.70 | 7.45 |
| 12 Fri December 2025 | 182.70 | 2.30 | 7.28 |
| 11 Thu December 2025 | 163.00 | 3.35 | 7.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 207.45 | 1.75 | 26 |
| 16 Tue December 2025 | 207.45 | 1.65 | 31.33 |
| 15 Mon December 2025 | 207.45 | 1.50 | 37 |
| 12 Fri December 2025 | 207.45 | 2.20 | 37.33 |
| 11 Thu December 2025 | 207.45 | 2.75 | 38.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 253.20 | 0.80 | 124.5 |
| 16 Tue December 2025 | 220.00 | 0.80 | 83 |
| 15 Mon December 2025 | 220.00 | 0.85 | 85 |
| 12 Fri December 2025 | 220.00 | 0.90 | 87 |
| 11 Thu December 2025 | 220.00 | 1.40 | 88 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 270.05 | 0.80 | 1.17 |
| 16 Tue December 2025 | 289.75 | 0.80 | 1.17 |
| 15 Mon December 2025 | 299.65 | 0.80 | 1.3 |
| 12 Fri December 2025 | 300.40 | 0.80 | 1.5 |
| 11 Thu December 2025 | 214.60 | 1.10 | 1.74 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 254.05 | 0.90 | 14 |
| 16 Tue December 2025 | 254.05 | 0.90 | 14 |
| 15 Mon December 2025 | 254.05 | 0.90 | 14 |
| 12 Fri December 2025 | 254.05 | 0.90 | 14 |
| 11 Thu December 2025 | 254.05 | 1.10 | 13.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 258.15 | 0.85 | 10 |
| 16 Tue December 2025 | 258.15 | 0.85 | 10 |
| 15 Mon December 2025 | 258.15 | 0.85 | 10 |
| 12 Fri December 2025 | 258.15 | 0.85 | 10 |
| 11 Thu December 2025 | 258.15 | 0.85 | 10 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 272.10 | 0.30 | 44 |
| 16 Tue December 2025 | 272.10 | 0.30 | 45 |
| 15 Mon December 2025 | 272.10 | 0.40 | 45.67 |
| 12 Fri December 2025 | 272.10 | 0.45 | 45.67 |
| 11 Thu December 2025 | 272.10 | 0.50 | 45.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 327.60 | 0.20 | 7 |
| 16 Tue December 2025 | 327.60 | 0.15 | 7.2 |
| 15 Mon December 2025 | 327.60 | 0.90 | 7.6 |
| 12 Fri December 2025 | 327.60 | 0.90 | 7.6 |
| 11 Thu December 2025 | 327.60 | 0.90 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.