Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1942.45 and 1968.05
| Daily Target 1 | 1922.6 |
| Daily Target 2 | 1936.7 |
| Daily Target 3 | 1948.2 |
| Daily Target 4 | 1962.3 |
| Daily Target 5 | 1973.8 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1950.80 (0.63%) | 1936.00 | 1934.10 - 1959.70 | 0.6415 times | Tue 09 December 2025 | 1938.50 (0.86%) | 1912.00 | 1892.70 - 1951.00 | 1.0264 times | Mon 08 December 2025 | 1921.90 (-2.35%) | 1969.40 | 1909.30 - 1978.90 | 1.0941 times | Fri 05 December 2025 | 1968.20 (-0.28%) | 1964.00 | 1957.00 - 1988.00 | 0.552 times | Thu 04 December 2025 | 1973.80 (0.4%) | 1960.10 | 1960.10 - 1984.90 | 0.5438 times | Wed 03 December 2025 | 1965.90 (-0.64%) | 1987.90 | 1954.90 - 1992.90 | 1.3177 times | Tue 02 December 2025 | 1978.60 (1.9%) | 1951.80 | 1942.70 - 1984.00 | 1.6547 times | Mon 01 December 2025 | 1941.70 (-0.23%) | 1950.00 | 1923.10 - 1965.90 | 0.5984 times | Fri 28 November 2025 | 1946.20 (0.11%) | 1949.50 | 1937.80 - 1958.00 | 0.902 times | Thu 27 November 2025 | 1944.00 (1.18%) | 1924.70 | 1922.30 - 1958.00 | 1.6695 times | Wed 26 November 2025 | 1921.30 (2.12%) | 1880.00 | 1875.60 - 1927.40 | 1.0931 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1878.65 and 1964.85
| Weekly Target 1 | 1854.6 |
| Weekly Target 2 | 1902.7 |
| Weekly Target 3 | 1940.8 |
| Weekly Target 4 | 1988.9 |
| Weekly Target 5 | 2027 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1950.80 (-0.88%) | 1969.40 | 1892.70 - 1978.90 | 0.5082 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 0.8586 times | Fri 28 November 2025 | 1946.20 (5.53%) | 1844.20 | 1825.10 - 1958.00 | 1.265 times | Fri 21 November 2025 | 1844.20 (-2.71%) | 1855.10 | 1810.00 - 1924.90 | 2.6707 times | Fri 14 November 2025 | 1895.60 (4.64%) | 1820.60 | 1807.00 - 1931.90 | 1.5205 times | Fri 07 November 2025 | 1811.50 (-4.21%) | 1889.10 | 1801.40 - 1919.00 | 0.5162 times | Fri 31 October 2025 | 1891.20 (3.98%) | 1815.00 | 1792.60 - 1904.80 | 0.9092 times | Fri 24 October 2025 | 1818.80 (-2.31%) | 1858.00 | 1809.70 - 1879.20 | 0.3483 times | Fri 17 October 2025 | 1861.90 (-3.99%) | 1935.00 | 1855.40 - 1943.20 | 0.8079 times | Fri 10 October 2025 | 1939.30 (-2.07%) | 1954.60 | 1921.40 - 1978.20 | 0.5954 times | Fri 03 October 2025 | 1980.20 (0.43%) | 1971.90 | 1932.00 - 1990.00 | 0.4347 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1921.75 and 2021.95
| Monthly Target 1 | 1845.27 |
| Monthly Target 2 | 1898.03 |
| Monthly Target 3 | 1945.4666666667 |
| Monthly Target 4 | 1998.23 |
| Monthly Target 5 | 2045.67 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1950.80 (0.24%) | 1950.00 | 1892.70 - 1992.90 | 0.3022 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3206 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6388 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8466 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7669 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5066 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3571 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8369 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8163 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.6081 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.7292 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1950.64 |
| 12 day DMA | 1944.37 |
| 20 day DMA | 1911.29 |
| 35 day DMA | 1881.6 |
| 50 day DMA | 1894.4 |
| 100 day DMA | 1974.28 |
| 150 day DMA | 1862.43 |
| 200 day DMA | 1749.29 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.99 | 1945.09 | 1948.38 |
| 12 day EMA | 1935.51 | 1932.73 | 1931.68 |
| 20 day EMA | 1921.34 | 1918.24 | 1916.11 |
| 35 day EMA | 1916.06 | 1914.01 | 1912.57 |
| 50 day EMA | 1909.44 | 1907.75 | 1906.5 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.64 | 1953.66 | 1961.68 |
| 12 day SMA | 1944.37 | 1935.33 | 1927.48 |
| 20 day SMA | 1911.29 | 1906.14 | 1900.08 |
| 35 day SMA | 1881.6 | 1878.8 | 1876.61 |
| 50 day SMA | 1894.4 | 1894.82 | 1896.66 |
| 100 day SMA | 1974.28 | 1976.82 | 1979.69 |
| 150 day SMA | 1862.43 | 1858.99 | 1855.44 |
| 200 day SMA | 1749.29 | 1746.41 | 1743.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1956.10 | 1954.00 | 1939.90 to 1967.80 | 1.01 times |
| 09 Tue | 1943.80 | 1928.30 | 1900.70 to 1958.10 | 1.01 times |
| 08 Mon | 1930.60 | 1974.70 | 1917.30 to 1985.90 | 0.99 times |
| 04 Thu | 1986.40 | 1977.10 | 1972.30 to 1994.00 | 1 times |
| 03 Wed | 1978.10 | 1996.40 | 1964.10 to 2000.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1968.30 | 1966.40 | 1952.80 to 1976.50 | 1.1 times |
| 09 Tue | 1955.10 | 1932.20 | 1914.30 to 1969.00 | 1.12 times |
| 08 Mon | 1941.60 | 1977.00 | 1928.70 to 1998.60 | 1.08 times |
| 04 Thu | 1997.00 | 1994.90 | 1986.30 to 2003.20 | 0.9 times |
| 03 Wed | 1990.70 | 2003.00 | 1977.60 to 2009.40 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1982.20 | 1967.50 | 1967.50 to 1987.10 | 1.09 times |
| 09 Tue | 1980.40 | 1946.80 | 1932.00 to 1980.40 | 1.09 times |
| 08 Mon | 1948.70 | 1985.00 | 1945.10 to 1985.00 | 1.09 times |
| 04 Thu | 2009.00 | 2017.00 | 2005.00 to 2017.00 | 0.9 times |
| 03 Wed | 2000.70 | 2019.30 | 1990.00 to 2019.30 | 0.83 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue December 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 296.35 | 0.05 |
| 08 Mon December 2025 | 1.05 | 296.35 | 0.05 |
| 04 Thu December 2025 | 1.25 | 296.35 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 251.90 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.50 | 237.00 | 0.18 |
| 09 Tue December 2025 | 1.55 | 220.50 | 0.18 |
| 08 Mon December 2025 | 1.65 | 220.50 | 0.17 |
| 04 Thu December 2025 | 3.70 | 213.80 | 0.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.60 | 149.90 | 0.04 |
| 09 Tue December 2025 | 4.15 | 149.90 | 0.04 |
| 08 Mon December 2025 | 4.25 | 149.90 | 0.04 |
| 04 Thu December 2025 | 10.85 | 149.90 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.30 | 167.35 | 0.08 |
| 09 Tue December 2025 | 5.90 | 167.35 | 0.08 |
| 08 Mon December 2025 | 5.65 | 138.00 | 0.07 |
| 04 Thu December 2025 | 14.00 | 137.40 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.50 | 217.05 | 0 |
| 09 Tue December 2025 | 7.25 | 217.05 | 0 |
| 08 Mon December 2025 | 7.30 | 217.05 | 0 |
| 04 Thu December 2025 | 17.95 | 217.05 | 0 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.40 | 107.70 | 0.03 |
| 09 Tue December 2025 | 9.95 | 107.70 | 0.03 |
| 08 Mon December 2025 | 9.50 | 107.70 | 0.03 |
| 04 Thu December 2025 | 22.75 | 107.70 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.35 | 126.85 | 0.07 |
| 09 Tue December 2025 | 13.10 | 126.85 | 0.06 |
| 08 Mon December 2025 | 12.40 | 126.85 | 0.09 |
| 04 Thu December 2025 | 28.70 | 83.05 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.80 | 75.55 | 0.19 |
| 09 Tue December 2025 | 17.60 | 75.55 | 0.19 |
| 08 Mon December 2025 | 17.00 | 75.55 | 0.21 |
| 04 Thu December 2025 | 35.75 | 75.55 | 0.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.60 | 69.25 | 0.18 |
| 09 Tue December 2025 | 23.10 | 77.50 | 0.18 |
| 08 Mon December 2025 | 21.85 | 93.65 | 0.17 |
| 04 Thu December 2025 | 44.20 | 56.40 | 0.19 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.40 | 57.10 | 0.37 |
| 09 Tue December 2025 | 29.15 | 63.80 | 0.39 |
| 08 Mon December 2025 | 27.25 | 75.75 | 0.42 |
| 04 Thu December 2025 | 53.10 | 45.60 | 0.39 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.45 | 44.70 | 0.58 |
| 09 Tue December 2025 | 37.45 | 52.05 | 0.58 |
| 08 Mon December 2025 | 34.00 | 63.15 | 0.59 |
| 04 Thu December 2025 | 63.70 | 36.85 | 0.63 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 52.95 | 34.35 | 1.41 |
| 09 Tue December 2025 | 46.60 | 41.00 | 1.49 |
| 08 Mon December 2025 | 42.65 | 51.00 | 1.62 |
| 04 Thu December 2025 | 76.45 | 28.10 | 1.57 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 63.15 | 26.80 | 2.99 |
| 09 Tue December 2025 | 56.95 | 32.25 | 2.82 |
| 08 Mon December 2025 | 52.70 | 40.15 | 2.91 |
| 04 Thu December 2025 | 89.25 | 21.80 | 2.76 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 77.50 | 19.90 | 1.66 |
| 09 Tue December 2025 | 69.95 | 24.70 | 1.63 |
| 08 Mon December 2025 | 61.95 | 31.90 | 1.59 |
| 04 Thu December 2025 | 104.75 | 17.25 | 1.51 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 95.00 | 14.80 | 3.75 |
| 09 Tue December 2025 | 83.15 | 18.60 | 3.78 |
| 08 Mon December 2025 | 119.70 | 25.30 | 3.61 |
| 04 Thu December 2025 | 119.70 | 13.00 | 3.31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 98.60 | 11.20 | 2.01 |
| 09 Tue December 2025 | 98.60 | 13.95 | 2.01 |
| 08 Mon December 2025 | 91.00 | 19.00 | 2.08 |
| 04 Thu December 2025 | 137.20 | 9.70 | 2.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 99.70 | 8.35 | 4.51 |
| 09 Tue December 2025 | 99.70 | 10.30 | 4.55 |
| 08 Mon December 2025 | 99.70 | 14.30 | 5.07 |
| 04 Thu December 2025 | 154.90 | 7.40 | 4.43 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 145.10 | 6.10 | 10.47 |
| 09 Tue December 2025 | 145.10 | 7.50 | 10.93 |
| 08 Mon December 2025 | 145.10 | 10.35 | 11.6 |
| 04 Thu December 2025 | 145.10 | 5.50 | 14.87 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 160.05 | 4.30 | 6.52 |
| 09 Tue December 2025 | 148.65 | 5.60 | 7.02 |
| 08 Mon December 2025 | 141.45 | 7.60 | 5.06 |
| 04 Thu December 2025 | 186.20 | 4.15 | 6.85 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 207.45 | 4.25 | 39 |
| 09 Tue December 2025 | 207.45 | 4.25 | 39 |
| 08 Mon December 2025 | 207.45 | 5.70 | 34.33 |
| 04 Thu December 2025 | 207.45 | 3.35 | 44.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 220.00 | 1.70 | 88 |
| 09 Tue December 2025 | 220.00 | 1.70 | 88 |
| 08 Mon December 2025 | 220.00 | 1.65 | 89.67 |
| 04 Thu December 2025 | 220.00 | 1.40 | 95.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 214.60 | 1.10 | 1.74 |
| 09 Tue December 2025 | 214.60 | 1.10 | 1.74 |
| 08 Mon December 2025 | 214.60 | 1.10 | 1.74 |
| 04 Thu December 2025 | 214.60 | 1.30 | 1.74 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 254.05 | 1.10 | 13.5 |
| 09 Tue December 2025 | 254.05 | 1.10 | 13.5 |
| 08 Mon December 2025 | 254.05 | 1.10 | 15.5 |
| 04 Thu December 2025 | 254.05 | 0.90 | 19.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 258.15 | 0.85 | 10 |
| 09 Tue December 2025 | 258.15 | 0.85 | 10 |
| 08 Mon December 2025 | 258.15 | 0.85 | 11.5 |
| 04 Thu December 2025 | 258.15 | 0.85 | 11.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 272.10 | 0.50 | 45.67 |
| 09 Tue December 2025 | 272.10 | 0.65 | 45.67 |
| 08 Mon December 2025 | 272.10 | 0.65 | 46 |
| 04 Thu December 2025 | 272.10 | 0.60 | 47 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 327.60 | 0.90 | 7.6 |
| 09 Tue December 2025 | 327.60 | 0.90 | 7.8 |
| 08 Mon December 2025 | 327.60 | 0.90 | 7.8 |
| 04 Thu December 2025 | 327.60 | 0.90 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.