Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2317.15 and 2360.85
| Daily Target 1 | 2280.73 |
| Daily Target 2 | 2309.87 |
| Daily Target 3 | 2324.4333333333 |
| Daily Target 4 | 2353.57 |
| Daily Target 5 | 2368.13 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2339.00 (1.7%) | 2311.00 | 2295.30 - 2339.00 | 0.4114 times | Wed 28 October 2026 | 2300.00 (1.51%) | 2268.00 | 2261.90 - 2318.00 | 0.8069 times | Tue 27 October 2026 | 2265.70 (1.79%) | 2214.70 | 2214.60 - 2275.00 | 0.8557 times | Mon 26 October 2026 | 2225.80 (2.73%) | 2135.60 | 2133.00 - 2229.00 | 1.7165 times | Fri 23 October 2026 | 2166.60 (-1.45%) | 2196.00 | 2101.60 - 2203.80 | 1.5804 times | Thu 22 October 2026 | 2198.50 (0.2%) | 2168.00 | 2160.30 - 2218.80 | 1.0207 times | Wed 21 October 2026 | 2194.10 (-0.73%) | 2216.00 | 2163.10 - 2249.80 | 1.0067 times | Mon 19 October 2026 | 2210.20 (-0.74%) | 2230.10 | 2200.00 - 2269.90 | 0.5058 times | Fri 16 October 2026 | 2226.70 (-1.06%) | 2250.50 | 2223.70 - 2266.90 | 1.231 times | Thu 15 October 2026 | 2250.50 (0.2%) | 2242.00 | 2241.20 - 2289.50 | 0.8648 times | Wed 14 October 2026 | 2246.00 (-0.85%) | 2275.00 | 2242.00 - 2286.40 | 0.4566 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2236 and 2442
| Weekly Target 1 | 2064.33 |
| Weekly Target 2 | 2201.67 |
| Weekly Target 3 | 2270.3333333333 |
| Weekly Target 4 | 2407.67 |
| Weekly Target 5 | 2476.33 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2339.00 (7.96%) | 2135.60 | 2133.00 - 2339.00 | 0.8144 times | Fri 23 October 2026 | 2166.60 (-2.7%) | 2230.10 | 2101.60 - 2269.90 | 0.8838 times | Fri 16 October 2026 | 2226.70 (-2.89%) | 2275.00 | 2223.70 - 2293.90 | 0.9118 times | Fri 09 October 2026 | 2293.00 (-1.63%) | 2325.00 | 2181.20 - 2340.50 | 1.0327 times | Thu 01 October 2026 | 2331.00 (-2.06%) | 2380.00 | 2279.30 - 2441.50 | 1.7105 times | Fri 25 September 2026 | 2380.00 (-2.75%) | 2425.00 | 2365.70 - 2482.60 | 1.0055 times | Fri 18 September 2026 | 2447.40 (1.17%) | 2420.80 | 2306.30 - 2447.40 | 0.6566 times | Fri 11 September 2026 | 2419.20 (-0.74%) | 2420.20 | 2384.10 - 2492.00 | 0.665 times | Fri 04 September 2026 | 2437.20 (-3.09%) | 2532.40 | 2420.00 - 2532.40 | 1.1413 times | Fri 28 August 2026 | 2515.00 (8.5%) | 2315.10 | 2295.30 - 2537.60 | 1.1783 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.8778 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2209.8 and 2468.2
| Monthly Target 1 | 2008.47 |
| Monthly Target 2 | 2173.73 |
| Monthly Target 3 | 2266.8666666667 |
| Monthly Target 4 | 2432.13 |
| Monthly Target 5 | 2525.27 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2339.00 (0.18%) | 2339.00 | 2101.60 - 2360.00 | 0.8645 times | Wed 30 September 2026 | 2334.70 (-5.86%) | 2480.00 | 2292.00 - 2494.90 | 0.9614 times | Mon 31 August 2026 | 2480.00 (11.02%) | 2256.40 | 2162.00 - 2537.60 | 0.9424 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 1.0172 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.2297 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.2161 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.1356 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 1.0295 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.8385 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.7651 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.1639 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2259.42 |
| 12 day DMA | 2240.7 |
| 20 day DMA | 2260.53 |
| 35 day DMA | 2330.38 |
| 50 day DMA | 2354.56 |
| 100 day DMA | 2289.89 |
| 150 day DMA | 2280.58 |
| 200 day DMA | 2222.28 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.52 | 2251.28 | 2226.93 |
| 12 day EMA | 2263.05 | 2249.25 | 2240.03 |
| 20 day EMA | 2276.25 | 2269.65 | 2266.46 |
| 35 day EMA | 2302.34 | 2300.18 | 2300.19 |
| 50 day EMA | 2341.8 | 2341.91 | 2343.62 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.42 | 2231.32 | 2210.14 |
| 12 day SMA | 2240.7 | 2236.03 | 2235.45 |
| 20 day SMA | 2260.53 | 2265.66 | 2266.94 |
| 35 day SMA | 2330.38 | 2333.61 | 2337.53 |
| 50 day SMA | 2354.56 | 2354.36 | 2354.73 |
| 100 day SMA | 2289.89 | 2288.17 | 2286.97 |
| 150 day SMA | 2280.58 | 2278.97 | 2278.22 |
| 200 day SMA | 2222.28 | 2220.96 | 2219.66 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2342.80 | 2310.20 | 2308.60 to 2348.60 | 1.09 times |
| 28 Wed | 2306.60 | 2279.50 | 2270.00 to 2326.90 | 1.09 times |
| 27 Tue | 2283.90 | 2243.80 | 2221.10 to 2291.20 | 1.1 times |
| 26 Mon | 2239.50 | 2148.40 | 2144.10 to 2244.60 | 0.97 times |
| 23 Fri | 2145.80 | 2210.10 | 2115.50 to 2217.30 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2351.40 | 2333.70 | 2329.40 to 2352.00 | 1.4 times |
| 28 Wed | 2324.20 | 2285.00 | 2285.00 to 2335.50 | 1.38 times |
| 27 Tue | 2303.90 | 2258.70 | 2258.70 to 2307.00 | 1.19 times |
| 26 Mon | 2254.50 | 2191.60 | 2191.60 to 2255.10 | 0.69 times |
| 23 Fri | 2160.20 | 2149.00 | 2149.00 to 2169.00 | 0.34 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2301.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 2301.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 23 Mon November 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.90 | 435.00 | 0.11 |
| 28 Wed October 2026 | 5.85 | 435.00 | 0.09 |
| 27 Tue October 2026 | 6.35 | 435.00 | 0.28 |
| 26 Mon October 2026 | 3.00 | 435.00 | 7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.25 | 440.00 | 0.02 |
| 28 Wed October 2026 | 9.50 | 440.00 | 0.02 |
| 27 Tue October 2026 | 8.95 | 440.00 | 0.02 |
| 26 Mon October 2026 | 9.20 | 440.00 | 0.03 |
| 23 Fri October 2026 | 4.05 | 440.00 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.85 | 310.00 | 0.22 |
| 28 Wed October 2026 | 12.50 | 310.00 | 0.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.90 | 270.00 | 0.09 |
| 28 Wed October 2026 | 16.80 | 270.00 | 0.07 |
| 27 Tue October 2026 | 15.50 | 270.00 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.80 | 186.00 | 0.03 |
| 28 Wed October 2026 | 19.45 | 215.25 | 0.03 |
| 27 Tue October 2026 | 17.85 | 255.00 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.85 | 172.60 | 0.02 |
| 28 Wed October 2026 | 26.10 | 172.60 | 0.02 |
| 27 Tue October 2026 | 23.80 | 265.60 | 0.11 |
| 26 Mon October 2026 | 21.55 | 265.60 | 0.27 |
| 23 Fri October 2026 | 17.65 | 205.25 | 0.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 48.45 | 110.00 | 0.06 |
| 28 Wed October 2026 | 41.65 | 163.00 | 0.07 |
| 27 Tue October 2026 | 37.15 | 163.00 | 0.09 |
| 26 Mon October 2026 | 31.40 | 184.05 | 0.06 |
| 23 Fri October 2026 | 18.55 | 270.00 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 65.35 | 135.40 | 0.17 |
| 28 Wed October 2026 | 55.05 | 135.40 | 0.33 |
| 27 Tue October 2026 | 48.50 | 135.40 | 0.44 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 73.40 | 73.40 | 0.3 |
| 28 Wed October 2026 | 62.80 | 96.05 | 0.28 |
| 27 Tue October 2026 | 63.80 | 123.00 | 1.2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 83.65 | 85.55 | 0.06 |
| 28 Wed October 2026 | 71.65 | 85.55 | 0.08 |
| 27 Tue October 2026 | 63.00 | 120.30 | 0.29 |
| 26 Mon October 2026 | 46.45 | 205.00 | 0.2 |
| 23 Fri October 2026 | 38.45 | 205.00 | 0.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 96.10 | 56.25 | 0.71 |
| 28 Wed October 2026 | 81.45 | 75.35 | 0.44 |
| 27 Tue October 2026 | 73.30 | 92.60 | 0.1 |
| 26 Mon October 2026 | 59.45 | 119.95 | 0.11 |
| 23 Fri October 2026 | 31.75 | 192.95 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 107.75 | 48.75 | 0.28 |
| 28 Wed October 2026 | 92.00 | 66.10 | 0.22 |
| 27 Tue October 2026 | 83.45 | 84.85 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 115.45 | 41.95 | 3.76 |
| 28 Wed October 2026 | 103.20 | 57.70 | 3.64 |
| 27 Tue October 2026 | 93.00 | 72.95 | 4.24 |
| 26 Mon October 2026 | 87.40 | 96.65 | 23 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 125.90 | 36.70 | 0.74 |
| 28 Wed October 2026 | 117.85 | 50.25 | 0.63 |
| 27 Tue October 2026 | 103.20 | 62.80 | 0.42 |
| 26 Mon October 2026 | 85.35 | 86.65 | 0.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 147.20 | 31.25 | 1.75 |
| 28 Wed October 2026 | 138.35 | 43.40 | 1.04 |
| 27 Tue October 2026 | 120.40 | 56.65 | 0.26 |
| 26 Mon October 2026 | 96.35 | 83.60 | 0.09 |
| 23 Fri October 2026 | 50.10 | 126.70 | 0.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 164.35 | 25.85 | 0.94 |
| 28 Wed October 2026 | 141.70 | 37.05 | 1.04 |
| 27 Tue October 2026 | 127.75 | 48.50 | 0.91 |
| 26 Mon October 2026 | 105.65 | 67.05 | 0.58 |
| 23 Fri October 2026 | 61.35 | 118.90 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 140.00 | 24.80 | 0.33 |
| 28 Wed October 2026 | 140.00 | 31.90 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 175.00 | 18.75 | 1.08 |
| 28 Wed October 2026 | 175.00 | 27.55 | 0.84 |
| 27 Tue October 2026 | 126.75 | 37.30 | 0.82 |
| 26 Mon October 2026 | 126.75 | 52.05 | 0.97 |
| 23 Fri October 2026 | 77.30 | 92.10 | 0.61 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 152.15 | 16.00 | 54 |
| 28 Wed October 2026 | 152.15 | 23.55 | 19 |
| 27 Tue October 2026 | 152.15 | 31.40 | 15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 174.50 | 13.30 | 10.5 |
| 28 Wed October 2026 | 174.50 | 20.15 | 9.5 |
| 27 Tue October 2026 | 174.50 | 29.25 | 3.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 168.20 | 9.85 | 0.7 |
| 28 Wed October 2026 | 168.20 | 14.60 | 0.64 |
| 27 Tue October 2026 | 168.20 | 20.20 | 0.39 |
| 26 Mon October 2026 | 168.20 | 56.55 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 290.00 | 5.40 | 6.25 |
| 28 Wed October 2026 | 290.00 | 8.05 | 5.75 |
| 27 Tue October 2026 | 290.00 | 11.60 | 6.25 |
| 26 Mon October 2026 | 252.00 | 16.90 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.