GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2250.3 and 2329.6

Daily Target 12186.53
Daily Target 22234.77
Daily Target 32265.8333333333
Daily Target 42314.07
Daily Target 52345.13

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 2283.00 (1.04%) 2259.50 2217.60 - 2296.90 2.2971 times
Fri 27 March 2026 2259.50 (-2.67%) 2320.60 2255.10 - 2330.40 1.085 times
Wed 25 March 2026 2321.60 (0.54%) 2310.00 2305.20 - 2352.50 1.5573 times
Tue 24 March 2026 2309.10 (1.31%) 2301.00 2284.60 - 2340.00 0.9101 times
Mon 23 March 2026 2279.20 (-4.43%) 2353.40 2269.10 - 2364.90 0.9034 times
Fri 20 March 2026 2384.80 (0.34%) 2376.80 2362.50 - 2416.00 1.0433 times
Thu 19 March 2026 2376.70 (-2.5%) 2401.00 2372.40 - 2419.60 0.4079 times
Wed 18 March 2026 2437.60 (0.33%) 2428.90 2418.20 - 2472.00 0.4675 times
Tue 17 March 2026 2429.60 (1.11%) 2404.90 2396.00 - 2440.00 0.5523 times
Mon 16 March 2026 2403.00 (-0.88%) 2413.00 2379.20 - 2432.40 0.7761 times
Fri 13 March 2026 2424.30 (-3.2%) 2500.00 2397.70 - 2500.00 0.9115 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2250.3 and 2329.6

Weekly Target 12186.53
Weekly Target 22234.77
Weekly Target 32265.8333333333
Weekly Target 42314.07
Weekly Target 52345.13

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 2283.00 (1.04%) 2259.50 2217.60 - 2296.90 0.4491 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.8711 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.6349 times
Fri 13 March 2026 2424.30 (-3.69%) 2500.00 2397.70 - 2554.00 0.8522 times
Fri 06 March 2026 2517.30 (-2.11%) 2520.00 2450.10 - 2581.60 0.824 times
Fri 27 February 2026 2571.60 (-0.97%) 2616.80 2566.00 - 2668.80 0.8227 times
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 0.9102 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 2.3594 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 1.2065 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 1.0698 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.3845 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2068.3 and 2432.3

Monthly Target 11996.73
Monthly Target 22139.87
Monthly Target 32360.7333333333
Monthly Target 42503.87
Monthly Target 52724.73

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.5598 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.8168 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7297 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.1924 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.9946 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.6458 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.0288 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.4237 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.8692 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.7392 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 3.1232 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2290.48
12 day DMA 2367.73
20 day DMA 2424.59
35 day DMA 2502.05
50 day DMA 2462.75
100 day DMA 2484.55
150 day DMA 2571.96
200 day DMA 2707.47

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2302.362312.042338.31
12 day EMA2358.452372.162392.64
20 day EMA2400.92413.312429.49
35 day EMA2420.812428.922438.89
50 day EMA2439.312445.692453.29

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2290.482310.842334.28
12 day SMA2367.732384.652403.61
20 day SMA2424.592441.742461.39
35 day SMA2502.052506.672510.89
50 day SMA2462.752464.982467.17
100 day SMA2484.552488.542492.13
150 day SMA2571.962575.282578.93
200 day SMA2707.472713.042718.73
Back to top | Use Dark Theme