GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2262.1 and 2298.4

Daily Target 12255.33
Daily Target 22268.87
Daily Target 32291.6333333333
Daily Target 42305.17
Daily Target 52327.93

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 26 May 2026 2282.40 (-0.77%) 2300.10 2278.10 - 2314.40 1.5191 times
Mon 25 May 2026 2300.10 (-0.29%) 2329.00 2297.00 - 2341.00 1.0863 times
Fri 22 May 2026 2306.90 (-0.59%) 2330.00 2297.00 - 2344.00 1.8052 times
Thu 21 May 2026 2320.70 (-1.11%) 2379.00 2314.00 - 2379.20 1.036 times
Wed 20 May 2026 2346.80 (-1.78%) 2388.00 2340.10 - 2397.80 0.7814 times
Tue 19 May 2026 2389.40 (-0.02%) 2400.00 2377.20 - 2422.60 0.7499 times
Mon 18 May 2026 2389.80 (-2.01%) 2438.80 2370.00 - 2440.00 0.6827 times
Fri 15 May 2026 2438.80 (0.91%) 2418.00 2407.40 - 2458.60 0.4356 times
Thu 14 May 2026 2416.70 (0.21%) 2437.10 2400.00 - 2466.20 0.5605 times
Wed 13 May 2026 2411.70 (-1.52%) 2449.90 2400.40 - 2520.00 1.3435 times
Tue 12 May 2026 2448.80 (0.52%) 2436.20 2407.40 - 2493.70 0.8195 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2248.8 and 2311.7

Weekly Target 12237.6
Weekly Target 22260
Weekly Target 32300.5
Weekly Target 42322.9
Weekly Target 52363.4

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 26 May 2026 2282.40 (-1.06%) 2329.00 2278.10 - 2341.00 0.808 times
Fri 22 May 2026 2306.90 (-5.41%) 2438.80 2297.00 - 2440.00 1.5677 times
Fri 15 May 2026 2438.80 (-1.54%) 2476.90 2400.00 - 2520.00 1.076 times
Fri 08 May 2026 2476.90 (6.01%) 2342.00 2322.50 - 2504.90 1.4673 times
Thu 30 April 2026 2336.40 (-5.49%) 2472.00 2319.40 - 2495.00 1.3595 times
Fri 24 April 2026 2472.00 (0.74%) 2465.00 2397.10 - 2529.90 0.7264 times
Fri 17 April 2026 2453.90 (2.5%) 2370.10 2341.20 - 2468.80 0.6098 times
Fri 10 April 2026 2394.00 (3.57%) 2307.00 2267.80 - 2431.80 0.6919 times
Thu 02 April 2026 2311.50 (2.3%) 2259.50 2217.60 - 2401.90 0.9338 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.7596 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.5536 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2159.3 and 2401.2

Monthly Target 12118.27
Monthly Target 22200.33
Monthly Target 32360.1666666667
Monthly Target 42442.23
Monthly Target 52602.07

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 26 May 2026 2282.40 (-2.31%) 2342.00 2278.10 - 2520.00 0.9709 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7757 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.625 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.912 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8147 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.3315 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1105 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7211 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.1487 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.5897 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.9706 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2311.38
12 day DMA 2374.03
20 day DMA 2384.83
35 day DMA 2397.33
50 day DMA 2388.92
100 day DMA 2432.9
150 day DMA 2480.92
200 day DMA 2551.2

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2314.512330.572345.8
12 day EMA2353.792366.762378.88
20 day EMA2373.612383.212391.96
35 day EMA2384.982391.022396.37
50 day EMA2389.912394.32398.14

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2311.382332.782350.72
12 day SMA2374.032390.232405.33
20 day SMA2384.832392.672401.27
35 day SMA2397.332398.162398.99
50 day SMA2388.922393.012397.39
100 day SMA2432.92434.722436.59
150 day SMA2480.922484.132487.13
200 day SMA2551.22555.62560.08
Back to top | Use Dark Theme