GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2495.6 and 2560.6

Daily Target 12445.4
Daily Target 22480.8
Daily Target 32510.4
Daily Target 42545.8
Daily Target 52575.4

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 2516.20 (1.3%) 2489.00 2475.00 - 2540.00 1.467 times
Fri 06 February 2026 2484.00 (1.61%) 2444.60 2405.00 - 2489.00 1.0519 times
Thu 05 February 2026 2444.60 (1.56%) 2407.10 2370.30 - 2456.50 0.7158 times
Wed 04 February 2026 2407.10 (-1.16%) 2406.60 2385.10 - 2420.00 0.5098 times
Tue 03 February 2026 2435.30 (1.17%) 2465.00 2401.80 - 2475.60 1.2457 times
Mon 02 February 2026 2407.20 (-0.05%) 2400.20 2342.10 - 2426.60 1.0556 times
Sun 01 February 2026 2408.40 (0.28%) 2421.40 2372.20 - 2448.00 0.2909 times
Fri 30 January 2026 2401.60 (1.48%) 2359.90 2306.30 - 2414.00 1.535 times
Thu 29 January 2026 2366.60 (-2.78%) 2438.20 2345.00 - 2438.20 1.0292 times
Wed 28 January 2026 2434.20 (3.99%) 2351.00 2331.90 - 2442.90 1.0992 times
Tue 27 January 2026 2340.80 (1.18%) 2319.00 2278.30 - 2356.20 0.6544 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2495.6 and 2560.6

Weekly Target 12445.4
Weekly Target 22480.8
Weekly Target 32510.4
Weekly Target 42545.8
Weekly Target 52575.4

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 2516.20 (1.3%) 2489.00 2475.00 - 2540.00 0.298 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 0.9891 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 0.877 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.135 times
Fri 16 January 2026 2345.40 (-1.13%) 2372.00 2337.60 - 2417.10 0.6208 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 1.0537 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 2.1334 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.5067 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.9304 times
Fri 12 December 2025 2600.80 (2.17%) 2545.60 2491.00 - 2635.00 1.456 times
Fri 05 December 2025 2545.60 (-0.93%) 2551.00 2461.10 - 2582.50 1.5087 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2429.15 and 2627.05

Monthly Target 12268.2
Monthly Target 22392.2
Monthly Target 32466.1
Monthly Target 42590.1
Monthly Target 52664

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 2516.20 (4.77%) 2421.40 2342.10 - 2540.00 0.2019 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.6086 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.9946 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.8296 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.5387 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.8581 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.1876 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.7251 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.4507 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.6051 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.9476 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2457.44
12 day DMA 2413.28
20 day DMA 2386.34
35 day DMA 2419.3
50 day DMA 2461.11
100 day DMA 2556.88
150 day DMA 2685.8
200 day DMA 2793.26

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2466.322441.382420.07
12 day EMA2429.832414.132401.43
20 day EMA2420.242410.142402.37
35 day EMA2435.172430.42427.24
50 day EMA2463.782461.642460.73

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2457.442435.642420.52
12 day SMA2413.282401.952384.83
20 day SMA2386.342379.132374.87
35 day SMA2419.32420.392423.2
50 day SMA2461.112461.182461.28
100 day SMA2556.882559.272562.17
150 day SMA2685.82691.042696.44
200 day SMA2793.262794.912796.54
Back to top | Use Dark Theme