Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1841.2 and 1883.7
| Daily Target 1 | 1832.13 |
| Daily Target 2 | 1850.27 |
| Daily Target 3 | 1874.6333333333 |
| Daily Target 4 | 1892.77 |
| Daily Target 5 | 1917.13 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1868.40 (-0.91%) | 1890.00 | 1856.50 - 1899.00 | 0.2154 times | Tue 10 February 2026 | 1885.50 (0.04%) | 1894.80 | 1862.80 - 1896.80 | 1.4985 times | Mon 09 February 2026 | 1884.80 (1.83%) | 1874.90 | 1837.10 - 1891.00 | 0.4216 times | Fri 06 February 2026 | 1851.00 (0.1%) | 1830.00 | 1812.70 - 1863.70 | 0.2591 times | Thu 05 February 2026 | 1849.20 (-2.14%) | 1889.70 | 1845.20 - 1899.90 | 0.2811 times | Wed 04 February 2026 | 1889.70 (-0.32%) | 1890.00 | 1843.10 - 1904.90 | 0.353 times | Tue 03 February 2026 | 1895.70 (-0.09%) | 1980.00 | 1882.90 - 1984.90 | 2.285 times | Mon 02 February 2026 | 1897.50 (3.45%) | 1815.80 | 1798.60 - 1922.00 | 1.5521 times | Sun 01 February 2026 | 1834.30 (-0.67%) | 1853.70 | 1782.20 - 1868.60 | 0.402 times | Fri 30 January 2026 | 1846.60 (2.58%) | 1800.10 | 1782.00 - 1874.80 | 2.732 times | Thu 29 January 2026 | 1800.10 (6.53%) | 1824.90 | 1745.70 - 1847.10 | 18.479 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1821.8 and 1883.7
| Weekly Target 1 | 1806.27 |
| Weekly Target 2 | 1837.33 |
| Weekly Target 3 | 1868.1666666667 |
| Weekly Target 4 | 1899.23 |
| Weekly Target 5 | 1930.07 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1868.40 (0.94%) | 1874.90 | 1837.10 - 1899.00 | 0.3994 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 0.9599 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.2758 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.4654 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3151 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.5866 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.5011 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.5087 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.2915 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.6965 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 0.9618 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1825.3 and 2028
| Monthly Target 1 | 1675.8 |
| Monthly Target 2 | 1772.1 |
| Monthly Target 3 | 1878.5 |
| Monthly Target 4 | 1974.8 |
| Monthly Target 5 | 2081.2 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1868.40 (1.18%) | 1853.70 | 1782.20 - 1984.90 | 0.2718 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3455 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5745 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8336 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4941 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1247 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1904 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.478 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9511 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7364 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.5579 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1867.78 |
| 12 day DMA | 1849.38 |
| 20 day DMA | 1788.72 |
| 35 day DMA | 1746.68 |
| 50 day DMA | 1733.27 |
| 100 day DMA | 1817.09 |
| 150 day DMA | 1862.28 |
| 200 day DMA | 1799.43 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.85 | 1872.08 | 1865.37 |
| 12 day EMA | 1841.73 | 1836.88 | 1828.04 |
| 20 day EMA | 1810.98 | 1804.94 | 1796.46 |
| 35 day EMA | 1778.72 | 1773.44 | 1766.84 |
| 50 day EMA | 1749.59 | 1744.74 | 1739 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.78 | 1872.04 | 1874.08 |
| 12 day SMA | 1849.38 | 1833.33 | 1816.42 |
| 20 day SMA | 1788.72 | 1781.26 | 1772.14 |
| 35 day SMA | 1746.68 | 1741.51 | 1735.4 |
| 50 day SMA | 1733.27 | 1730.45 | 1727.93 |
| 100 day SMA | 1817.09 | 1818.28 | 1819.64 |
| 150 day SMA | 1862.28 | 1862.32 | 1862.24 |
| 200 day SMA | 1799.43 | 1797.33 | 1795.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.