Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1707.83 and 1742.53
| Daily Target 1 | 1700.98 |
| Daily Target 2 | 1714.67 |
| Daily Target 3 | 1735.6833333333 |
| Daily Target 4 | 1749.37 |
| Daily Target 5 | 1770.38 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1728.35 (-0.59%) | 1756.70 | 1722.00 - 1756.70 | 0.724 times | Thu 25 April 2024 | 1738.60 (-1.03%) | 1770.00 | 1736.00 - 1780.80 | 0.3228 times | Wed 24 April 2024 | 1756.70 (-1.41%) | 1797.00 | 1747.30 - 1797.00 | 0.3896 times | Tue 23 April 2024 | 1781.90 (0.28%) | 1782.95 | 1761.05 - 1786.00 | 0.332 times | Mon 22 April 2024 | 1776.90 (0.75%) | 1784.00 | 1753.00 - 1784.00 | 0.3782 times | Fri 19 April 2024 | 1763.60 (-0.05%) | 1740.05 | 1736.00 - 1779.70 | 0.4183 times | Thu 18 April 2024 | 1764.40 (0.84%) | 1750.00 | 1732.00 - 1778.00 | 1.5078 times | Tue 16 April 2024 | 1749.75 (-0.15%) | 1749.00 | 1731.70 - 1768.50 | 0.8138 times | Mon 15 April 2024 | 1752.30 (0.15%) | 1731.60 | 1711.80 - 1759.00 | 1.4596 times | Fri 12 April 2024 | 1749.65 (-2.39%) | 1776.20 | 1735.00 - 1781.35 | 3.6539 times | Wed 10 April 2024 | 1792.40 (-0.44%) | 1809.65 | 1771.00 - 1812.70 | 2.2652 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1687.68 and 1762.68
| Weekly Target 1 | 1674.12 |
| Weekly Target 2 | 1701.23 |
| Weekly Target 3 | 1749.1166666667 |
| Weekly Target 4 | 1776.23 |
| Weekly Target 5 | 1824.12 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1728.35 (-2%) | 1784.00 | 1722.00 - 1797.00 | 0.2049 times | Fri 19 April 2024 | 1763.60 (0.8%) | 1731.60 | 1711.80 - 1779.70 | 0.4008 times | Fri 12 April 2024 | 1749.65 (-0.28%) | 1789.95 | 1735.00 - 1879.00 | 6.8608 times | Fri 05 April 2024 | 1754.55 (-4.92%) | 1845.25 | 1745.00 - 1868.30 | 0.2266 times | Thu 28 March 2024 | 1845.25 (2.84%) | 1781.00 | 1760.00 - 1851.00 | 0.1102 times | Fri 22 March 2024 | 1794.35 (0.24%) | 1789.95 | 1690.00 - 1805.00 | 0.2565 times | Fri 15 March 2024 | 1790.00 (1.4%) | 1773.85 | 1670.95 - 1811.90 | 0.412 times | Thu 07 March 2024 | 1765.20 (-1.65%) | 1809.00 | 1666.80 - 1822.20 | 0.5723 times | Sat 02 March 2024 | 1794.80 (-3.56%) | 1866.05 | 1732.90 - 1874.00 | 0.5084 times | Fri 23 February 2024 | 1861.10 (-7%) | 2024.70 | 1836.15 - 2026.60 | 0.4475 times | Fri 16 February 2024 | 2001.15 (-0.3%) | 2007.25 | 1865.00 - 2060.00 | 1.1406 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1636.48 and 1803.68
| Monthly Target 1 | 1605.85 |
| Monthly Target 2 | 1667.1 |
| Monthly Target 3 | 1773.05 |
| Monthly Target 4 | 1834.3 |
| Monthly Target 5 | 1940.25 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1728.35 (-6.34%) | 1845.25 | 1711.80 - 1879.00 | 1.6811 times | Thu 28 March 2024 | 1845.25 (4.49%) | 1770.00 | 1666.80 - 1851.00 | 0.3248 times | Thu 29 February 2024 | 1765.95 (-9.74%) | 1956.35 | 1732.90 - 2194.00 | 0.6236 times | Wed 31 January 2024 | 1956.55 (1.67%) | 1934.90 | 1845.80 - 2057.60 | 0.3931 times | Fri 29 December 2023 | 1924.50 (8.44%) | 1796.80 | 1735.00 - 1997.00 | 0.6235 times | Thu 30 November 2023 | 1774.65 (14.79%) | 1551.00 | 1486.65 - 1817.70 | 0.9448 times | Tue 31 October 2023 | 1546.00 (-7.71%) | 1674.90 | 1475.05 - 1718.00 | 0.4886 times | Fri 29 September 2023 | 1675.10 (-3.81%) | 1749.75 | 1616.45 - 1810.85 | 0.6324 times | Thu 31 August 2023 | 1741.45 (33.18%) | 1306.00 | 1265.65 - 1775.80 | 2.6698 times | Mon 31 July 2023 | 1307.55 (23.06%) | 1069.45 | 1040.05 - 1393.95 | 1.6184 times | Fri 30 June 2023 | 1062.50 (14.98%) | 923.00 | 920.00 - 1085.75 | 1.8319 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1756.49 |
| 12 day DMA | 1762.91 |
| 20 day DMA | 1780 |
| 35 day DMA | 1768.18 |
| 50 day DMA | 1803.94 |
| 100 day DMA | 1857.87 |
| 150 day DMA | 1782.41 |
| 200 day DMA | 1699.72 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.07 | 1757.93 | 1767.59 |
| 12 day EMA | 1761.34 | 1767.34 | 1772.56 |
| 20 day EMA | 1771.29 | 1775.81 | 1779.72 |
| 35 day EMA | 1797.48 | 1801.55 | 1805.26 |
| 50 day EMA | 1818.09 | 1821.75 | 1825.14 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.49 | 1763.54 | 1768.7 |
| 12 day SMA | 1762.91 | 1773.85 | 1775.18 |
| 20 day SMA | 1780 | 1783.15 | 1785.94 |
| 35 day SMA | 1768.18 | 1770.08 | 1771.48 |
| 50 day SMA | 1803.94 | 1809.29 | 1814.66 |
| 100 day SMA | 1857.87 | 1858.33 | 1858.83 |
| 150 day SMA | 1782.41 | 1782.19 | 1781.67 |
| 200 day SMA | 1699.72 | 1696.38 | 1693.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.