Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1860.2 and 1944
| Daily Target 1 | 1791.67 |
| Daily Target 2 | 1844.93 |
| Daily Target 3 | 1875.4666666667 |
| Daily Target 4 | 1928.73 |
| Daily Target 5 | 1959.27 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1898.20 (2.93%) | 1844.20 | 1822.20 - 1906.00 | 0.9023 times | Wed 13 May 2026 | 1844.20 (-1.49%) | 1870.00 | 1813.00 - 1872.10 | 0.5157 times | Tue 12 May 2026 | 1872.10 (-2.45%) | 1920.00 | 1860.70 - 1928.00 | 0.4646 times | Mon 11 May 2026 | 1919.10 (0.77%) | 1910.20 | 1878.70 - 1953.70 | 0.8591 times | Fri 08 May 2026 | 1904.40 (1.81%) | 1870.90 | 1866.20 - 1922.70 | 1.403 times | Thu 07 May 2026 | 1870.60 (3.26%) | 1811.90 | 1811.90 - 1882.00 | 1.2531 times | Wed 06 May 2026 | 1811.50 (2.15%) | 1798.20 | 1781.80 - 1825.00 | 1.927 times | Tue 05 May 2026 | 1773.30 (-2.32%) | 1815.50 | 1763.20 - 1839.00 | 0.9984 times | Mon 04 May 2026 | 1815.50 (3.7%) | 1750.80 | 1748.00 - 1827.50 | 0.5369 times | Thu 30 April 2026 | 1750.80 (0.67%) | 1747.50 | 1728.40 - 1767.30 | 1.1401 times | Wed 29 April 2026 | 1739.10 (-1.23%) | 1767.80 | 1735.10 - 1776.30 | 0.1951 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1785.25 and 1925.95
| Weekly Target 1 | 1747.6 |
| Weekly Target 2 | 1822.9 |
| Weekly Target 3 | 1888.3 |
| Weekly Target 4 | 1963.6 |
| Weekly Target 5 | 2029 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1898.20 (-0.33%) | 1910.20 | 1813.00 - 1953.70 | 1.0458 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 2.3339 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.8901 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 1.0139 times | Fri 17 April 2026 | 1797.40 (3.19%) | 1701.10 | 1693.30 - 1811.20 | 1.065 times | Fri 10 April 2026 | 1741.90 (3.16%) | 1712.00 | 1665.40 - 1771.00 | 0.6282 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.5342 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.5863 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 0.9354 times | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 0.9672 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.6717 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1823.1 and 2028.8
| Monthly Target 1 | 1660.93 |
| Monthly Target 2 | 1779.57 |
| Monthly Target 3 | 1866.6333333333 |
| Monthly Target 4 | 1985.27 |
| Monthly Target 5 | 2072.33 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1898.20 (8.42%) | 1750.80 | 1748.00 - 1953.70 | 0.5311 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.6167 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.5292 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.6553 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.8546 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.7919 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 1.1491 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.681 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.5502 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.6408 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 3.4156 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1887.6 |
| 12 day DMA | 1829.97 |
| 20 day DMA | 1807.66 |
| 35 day DMA | 1762.89 |
| 50 day DMA | 1741.65 |
| 100 day DMA | 1747.66 |
| 150 day DMA | 1780.31 |
| 200 day DMA | 1826.92 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.8 | 1861.6 | 1870.3 |
| 12 day EMA | 1842.79 | 1832.72 | 1830.63 |
| 20 day EMA | 1817.08 | 1808.55 | 1804.8 |
| 35 day EMA | 1788.04 | 1781.55 | 1777.86 |
| 50 day EMA | 1762.7 | 1757.17 | 1753.62 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.6 | 1882.08 | 1875.54 |
| 12 day SMA | 1829.97 | 1819.74 | 1808.85 |
| 20 day SMA | 1807.66 | 1800.39 | 1794.39 |
| 35 day SMA | 1762.89 | 1754.28 | 1749.15 |
| 50 day SMA | 1741.65 | 1740.66 | 1739.82 |
| 100 day SMA | 1747.66 | 1745.37 | 1743.72 |
| 150 day SMA | 1780.31 | 1780.87 | 1781.85 |
| 200 day SMA | 1826.92 | 1827.5 | 1828.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.