Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1655.7 and 1724.9
| Daily Target 1 | 1641.07 |
| Daily Target 2 | 1670.33 |
| Daily Target 3 | 1710.2666666667 |
| Daily Target 4 | 1739.53 |
| Daily Target 5 | 1779.47 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1699.60 (-2.97%) | 1745.00 | 1681.00 - 1750.20 | 1.2584 times | Fri 05 December 2025 | 1751.60 (0.96%) | 1730.00 | 1717.00 - 1768.00 | 0.8323 times | Thu 04 December 2025 | 1734.90 (-2.04%) | 1771.00 | 1715.50 - 1771.00 | 1.0442 times | Wed 03 December 2025 | 1771.00 (0.28%) | 1765.00 | 1747.00 - 1815.00 | 1.0267 times | Tue 02 December 2025 | 1766.10 (2.24%) | 1727.40 | 1727.10 - 1794.20 | 3.3217 times | Mon 01 December 2025 | 1727.40 (-1.83%) | 1768.20 | 1724.10 - 1768.20 | 0.4887 times | Fri 28 November 2025 | 1759.60 (-0.81%) | 1773.90 | 1730.00 - 1776.90 | 1.1764 times | Thu 27 November 2025 | 1774.00 (-1.21%) | 1795.00 | 1770.00 - 1800.90 | 0.2007 times | Wed 26 November 2025 | 1795.80 (0.7%) | 1775.10 | 1775.10 - 1812.90 | 0.3259 times | Tue 25 November 2025 | 1783.30 (-0.43%) | 1782.00 | 1772.80 - 1798.00 | 0.3249 times | Mon 24 November 2025 | 1791.00 (-1.03%) | 1809.70 | 1780.00 - 1810.00 | 0.3491 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1655.7 and 1724.9
| Weekly Target 1 | 1641.07 |
| Weekly Target 2 | 1670.33 |
| Weekly Target 3 | 1710.2666666667 |
| Weekly Target 4 | 1739.53 |
| Weekly Target 5 | 1779.47 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1699.60 (-2.97%) | 1745.00 | 1681.00 - 1750.20 | 0.2398 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.2795 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.453 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 3.1687 times | Fri 14 November 2025 | 1830.00 (-1.77%) | 1867.90 | 1812.20 - 1896.90 | 0.463 times | Fri 07 November 2025 | 1863.00 (-3.42%) | 1942.70 | 1855.10 - 2034.00 | 1.4618 times | Fri 31 October 2025 | 1928.90 (-0.64%) | 1941.40 | 1889.00 - 1967.90 | 1.2333 times | Fri 24 October 2025 | 1941.40 (0.19%) | 1931.20 | 1908.60 - 1963.00 | 0.3166 times | Fri 17 October 2025 | 1937.80 (0.75%) | 1924.00 | 1903.60 - 1950.30 | 0.5652 times | Fri 10 October 2025 | 1923.40 (-1.43%) | 1953.00 | 1915.90 - 1969.60 | 0.819 times | Fri 03 October 2025 | 1951.40 (-0.34%) | 1950.00 | 1920.30 - 2074.00 | 2.1814 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1623.3 and 1757.3
| Monthly Target 1 | 1597.87 |
| Monthly Target 2 | 1648.73 |
| Monthly Target 3 | 1731.8666666667 |
| Monthly Target 4 | 1782.73 |
| Monthly Target 5 | 1865.87 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1699.60 (-3.41%) | 1768.20 | 1681.00 - 1815.00 | 0.2035 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.7429 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4403 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.0022 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.0608 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.2082 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.8475 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.6562 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.3883 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.4501 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 1.0646 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1744.64 |
| 12 day DMA | 1763.67 |
| 20 day DMA | 1785.24 |
| 35 day DMA | 1841.42 |
| 50 day DMA | 1874.39 |
| 100 day DMA | 1920.43 |
| 150 day DMA | 1832.65 |
| 200 day DMA | 1754.2 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.01 | 1754.21 | 1755.52 |
| 12 day EMA | 1761.52 | 1772.78 | 1776.63 |
| 20 day EMA | 1787.42 | 1796.66 | 1801.4 |
| 35 day EMA | 1828.39 | 1835.97 | 1840.94 |
| 50 day EMA | 1872.37 | 1879.42 | 1884.63 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.64 | 1750.2 | 1751.8 |
| 12 day SMA | 1763.67 | 1773.48 | 1774.99 |
| 20 day SMA | 1785.24 | 1794.32 | 1799.89 |
| 35 day SMA | 1841.42 | 1847.65 | 1852.93 |
| 50 day SMA | 1874.39 | 1879.96 | 1885.27 |
| 100 day SMA | 1920.43 | 1922.33 | 1923.4 |
| 150 day SMA | 1832.65 | 1830.78 | 1828.46 |
| 200 day SMA | 1754.2 | 1753.08 | 1751.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.