Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2786.1 and 2844.9
| Daily Target 1 | 2774.8 |
| Daily Target 2 | 2797.4 |
| Daily Target 3 | 2833.6 |
| Daily Target 4 | 2856.2 |
| Daily Target 5 | 2892.4 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2820.00 (-0.75%) | 2857.80 | 2811.00 - 2869.80 | 0.4084 times | Wed 19 August 2026 | 2841.30 (-0.61%) | 2852.90 | 2827.50 - 2881.40 | 0.1848 times | Tue 18 August 2026 | 2858.60 (-1.77%) | 2904.00 | 2850.00 - 2925.00 | 0.3543 times | Mon 17 August 2026 | 2910.20 (-2.02%) | 2986.00 | 2859.70 - 2993.30 | 0.27 times | Fri 14 August 2026 | 2970.20 (0.09%) | 2950.40 | 2946.60 - 3039.80 | 0.5724 times | Thu 13 August 2026 | 2967.60 (2.64%) | 2891.10 | 2825.50 - 2975.00 | 0.575 times | Wed 12 August 2026 | 2891.20 (-1.14%) | 2924.00 | 2860.00 - 2949.90 | 0.531 times | Tue 11 August 2026 | 2924.40 (9.64%) | 2845.50 | 2808.00 - 2988.40 | 6.3511 times | Mon 10 August 2026 | 2667.30 (2.55%) | 2632.00 | 2610.10 - 2685.00 | 0.5226 times | Fri 07 August 2026 | 2601.00 (-0.28%) | 2601.00 | 2570.00 - 2619.90 | 0.2304 times | Thu 06 August 2026 | 2608.30 (2.48%) | 2570.00 | 2557.00 - 2626.40 | 0.3651 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2724.35 and 2906.65
| Weekly Target 1 | 2692.47 |
| Weekly Target 2 | 2756.23 |
| Weekly Target 3 | 2874.7666666667 |
| Weekly Target 4 | 2938.53 |
| Weekly Target 5 | 3057.07 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2820.00 (-5.06%) | 2986.00 | 2811.00 - 2993.30 | 0.447 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 3.1398 times | Fri 07 August 2026 | 2601.00 (3.92%) | 2505.60 | 2494.10 - 2634.30 | 0.636 times | Fri 31 July 2026 | 2502.90 (5.17%) | 2381.30 | 2376.10 - 2586.00 | 0.6117 times | Fri 24 July 2026 | 2379.80 (-2.83%) | 2449.90 | 2351.10 - 2497.90 | 0.4156 times | Fri 17 July 2026 | 2449.00 (-1.23%) | 2476.00 | 2416.40 - 2564.80 | 0.6828 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 0.8951 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.2156 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.1026 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 0.8539 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.1798 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2657.05 and 3202.75
| Monthly Target 1 | 2238.93 |
| Monthly Target 2 | 2529.47 |
| Monthly Target 3 | 2784.6333333333 |
| Monthly Target 4 | 3075.17 |
| Monthly Target 5 | 3330.33 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2820.00 (12.67%) | 2505.60 | 2494.10 - 3039.80 | 2.024 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.4434 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.1492 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.0716 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2547 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2186 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.2707 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.766 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.3271 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.4746 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.2813 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2880.06 |
| 12 day DMA | 2800.43 |
| 20 day DMA | 2678.32 |
| 35 day DMA | 2589.65 |
| 50 day DMA | 2502.05 |
| 100 day DMA | 2223.6 |
| 150 day DMA | 2067.03 |
| 200 day DMA | 1989.32 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2851.52 | 2867.28 | 2880.27 |
| 12 day EMA | 2796.46 | 2792.18 | 2783.25 |
| 20 day EMA | 2721.77 | 2711.43 | 2697.76 |
| 35 day EMA | 2616.43 | 2604.44 | 2590.49 |
| 50 day EMA | 2519.19 | 2506.92 | 2493.28 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2880.06 | 2909.58 | 2919.56 |
| 12 day SMA | 2800.43 | 2780.69 | 2758.85 |
| 20 day SMA | 2678.32 | 2656.2 | 2636.09 |
| 35 day SMA | 2589.65 | 2578.97 | 2568.23 |
| 50 day SMA | 2502.05 | 2491 | 2479.95 |
| 100 day SMA | 2223.6 | 2212.1 | 2199.81 |
| 150 day SMA | 2067.03 | 2059.43 | 2051.79 |
| 200 day SMA | 1989.32 | 1984.74 | 1980.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.