Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1643.75 and 1678.25
| Daily Target 1 | 1617.5 |
| Daily Target 2 | 1635.5 |
| Daily Target 3 | 1652 |
| Daily Target 4 | 1670 |
| Daily Target 5 | 1686.5 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1653.50 (0.21%) | 1650.00 | 1634.00 - 1668.50 | 3.2601 times | Wed 24 December 2025 | 1650.00 (-2.24%) | 1686.40 | 1643.60 - 1688.20 | 0.6431 times | Tue 23 December 2025 | 1687.80 (0.02%) | 1687.40 | 1671.20 - 1695.00 | 0.5114 times | Mon 22 December 2025 | 1687.40 (0.94%) | 1672.30 | 1672.30 - 1691.70 | 0.7048 times | Fri 19 December 2025 | 1671.70 (0.32%) | 1666.30 | 1658.90 - 1697.80 | 1.1752 times | Thu 18 December 2025 | 1666.30 (0.82%) | 1657.60 | 1630.50 - 1672.00 | 0.7643 times | Wed 17 December 2025 | 1652.80 (-0.7%) | 1674.00 | 1651.10 - 1674.00 | 0.203 times | Tue 16 December 2025 | 1664.50 (-0.32%) | 1677.20 | 1661.00 - 1683.30 | 0.5007 times | Mon 15 December 2025 | 1669.80 (-0.52%) | 1678.90 | 1656.90 - 1680.00 | 0.2905 times | Sat 13 December 2025 | 1678.60 (0%) | 1706.80 | 1672.40 - 1720.30 | 1.947 times | Fri 12 December 2025 | 1678.60 (-0.79%) | 1706.80 | 1672.40 - 1720.30 | 1.947 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1613.25 and 1674.25
| Weekly Target 1 | 1599.83 |
| Weekly Target 2 | 1626.67 |
| Weekly Target 3 | 1660.8333333333 |
| Weekly Target 4 | 1687.67 |
| Weekly Target 5 | 1721.83 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.6369 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.365 times | Sat 13 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 1.1143 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.2043 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.4264 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 2.9825 times | Fri 14 November 2025 | 1830.00 (-1.77%) | 1867.90 | 1812.20 - 1896.90 | 0.4358 times | Fri 07 November 2025 | 1863.00 (-3.42%) | 1942.70 | 1855.10 - 2034.00 | 1.3759 times | Fri 31 October 2025 | 1928.90 (-0.64%) | 1941.40 | 1889.00 - 1967.90 | 1.1608 times | Fri 24 October 2025 | 1941.40 (0.19%) | 1931.20 | 1908.60 - 1963.00 | 0.298 times | Fri 17 October 2025 | 1937.80 (0.75%) | 1924.00 | 1903.60 - 1950.30 | 0.532 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1549.75 and 1734.25
| Monthly Target 1 | 1515.17 |
| Monthly Target 2 | 1584.33 |
| Monthly Target 3 | 1699.6666666667 |
| Monthly Target 4 | 1768.83 |
| Monthly Target 5 | 1884.17 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1653.50 (-6.03%) | 1768.20 | 1630.50 - 1815.00 | 0.4601 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.7234 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4287 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.976 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.033 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.1504 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.8253 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.639 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.3519 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.4121 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 1.0367 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1670.08 |
| 12 day DMA | 1671.08 |
| 20 day DMA | 1696.35 |
| 35 day DMA | 1744.64 |
| 50 day DMA | 1796.87 |
| 100 day DMA | 1873.36 |
| 150 day DMA | 1852.21 |
| 200 day DMA | 1763.99 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.36 | 1669.79 | 1679.68 |
| 12 day EMA | 1678.58 | 1683.14 | 1689.16 |
| 20 day EMA | 1700.44 | 1705.38 | 1711.21 |
| 35 day EMA | 1746.33 | 1751.79 | 1757.78 |
| 50 day EMA | 1795.27 | 1801.05 | 1807.21 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.08 | 1672.64 | 1673.2 |
| 12 day SMA | 1671.08 | 1675.71 | 1681.08 |
| 20 day SMA | 1696.35 | 1701.66 | 1707.86 |
| 35 day SMA | 1744.64 | 1750.62 | 1757.73 |
| 50 day SMA | 1796.87 | 1802.53 | 1807.95 |
| 100 day SMA | 1873.36 | 1876.61 | 1880.76 |
| 150 day SMA | 1852.21 | 1851.38 | 1850.69 |
| 200 day SMA | 1763.99 | 1763.88 | 1763.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.