Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2762.7 and 2848.6
| Daily Target 1 | 2743.83 |
| Daily Target 2 | 2781.57 |
| Daily Target 3 | 2829.7333333333 |
| Daily Target 4 | 2867.47 |
| Daily Target 5 | 2915.63 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2819.30 (-0.02%) | 2844.80 | 2792.00 - 2877.90 | 0.1783 times | Thu 20 August 2026 | 2820.00 (-0.75%) | 2857.80 | 2811.00 - 2869.80 | 0.4106 times | Wed 19 August 2026 | 2841.30 (-0.61%) | 2852.90 | 2827.50 - 2881.40 | 0.1858 times | Tue 18 August 2026 | 2858.60 (-1.77%) | 2904.00 | 2850.00 - 2925.00 | 0.3562 times | Mon 17 August 2026 | 2910.20 (-2.02%) | 2986.00 | 2859.70 - 2993.30 | 0.2715 times | Fri 14 August 2026 | 2970.20 (0.09%) | 2950.40 | 2946.60 - 3039.80 | 0.5755 times | Thu 13 August 2026 | 2967.60 (2.64%) | 2891.10 | 2825.50 - 2975.00 | 0.578 times | Wed 12 August 2026 | 2891.20 (-1.14%) | 2924.00 | 2860.00 - 2949.90 | 0.5339 times | Tue 11 August 2026 | 2924.40 (9.64%) | 2845.50 | 2808.00 - 2988.40 | 6.3849 times | Mon 10 August 2026 | 2667.30 (2.55%) | 2632.00 | 2610.10 - 2685.00 | 0.5253 times | Fri 07 August 2026 | 2601.00 (-0.28%) | 2601.00 | 2570.00 - 2619.90 | 0.2316 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2705 and 2906.3
| Weekly Target 1 | 2666.9 |
| Weekly Target 2 | 2743.1 |
| Weekly Target 3 | 2868.2 |
| Weekly Target 4 | 2944.4 |
| Weekly Target 5 | 3069.5 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.5088 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 3.1195 times | Fri 07 August 2026 | 2601.00 (3.92%) | 2505.60 | 2494.10 - 2634.30 | 0.6319 times | Fri 31 July 2026 | 2502.90 (5.17%) | 2381.30 | 2376.10 - 2586.00 | 0.6077 times | Fri 24 July 2026 | 2379.80 (-2.83%) | 2449.90 | 2351.10 - 2497.90 | 0.413 times | Fri 17 July 2026 | 2449.00 (-1.23%) | 2476.00 | 2416.40 - 2564.80 | 0.6784 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 0.8893 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.2077 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.0954 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 0.8483 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.1721 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2656.7 and 3202.4
| Monthly Target 1 | 2238.7 |
| Monthly Target 2 | 2529 |
| Monthly Target 3 | 2784.4 |
| Monthly Target 4 | 3074.7 |
| Monthly Target 5 | 3330.1 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2819.30 (12.64%) | 2505.60 | 2494.10 - 3039.80 | 2.0489 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.4389 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.1425 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.0652 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2539 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2179 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.2698 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.7637 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.3261 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.4732 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.2804 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2849.88 |
| 12 day DMA | 2823.28 |
| 20 day DMA | 2700.29 |
| 35 day DMA | 2599.85 |
| 50 day DMA | 2512.3 |
| 100 day DMA | 2234.68 |
| 150 day DMA | 2074.47 |
| 200 day DMA | 1993.89 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2840.78 | 2851.52 | 2867.28 |
| 12 day EMA | 2799.99 | 2796.48 | 2792.2 |
| 20 day EMA | 2730.92 | 2721.62 | 2711.27 |
| 35 day EMA | 2628.94 | 2617.73 | 2605.82 |
| 50 day EMA | 2526.23 | 2514.27 | 2501.8 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2849.88 | 2880.06 | 2909.58 |
| 12 day SMA | 2823.28 | 2800.43 | 2780.69 |
| 20 day SMA | 2700.29 | 2678.32 | 2656.2 |
| 35 day SMA | 2599.85 | 2589.65 | 2578.97 |
| 50 day SMA | 2512.3 | 2502.05 | 2491 |
| 100 day SMA | 2234.68 | 2223.6 | 2212.1 |
| 150 day SMA | 2074.47 | 2067.03 | 2059.43 |
| 200 day SMA | 1993.89 | 1989.32 | 1984.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.