Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 3084.8 and 3236.8
| Daily Target 1 | 2961.53 |
| Daily Target 2 | 3056.07 |
| Daily Target 3 | 3113.5333333333 |
| Daily Target 4 | 3208.07 |
| Daily Target 5 | 3265.53 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3150.60 (4.81%) | 3026.00 | 3019.00 - 3171.00 | 2.9591 times | Tue 06 October 2026 | 3006.10 (3.25%) | 2921.10 | 2898.10 - 3019.80 | 0.8249 times | Mon 05 October 2026 | 2911.50 (1.29%) | 2890.00 | 2863.10 - 2920.00 | 0.5493 times | Thu 01 October 2026 | 2874.40 (-0.86%) | 2876.00 | 2841.10 - 2929.80 | 0.7229 times | Wed 30 September 2026 | 2899.40 (-3.02%) | 2990.00 | 2872.00 - 3007.70 | 1.1661 times | Tue 29 September 2026 | 2989.70 (3.24%) | 2896.60 | 2896.60 - 3024.00 | 1.9346 times | Mon 28 September 2026 | 2896.00 (-0.73%) | 2910.00 | 2884.20 - 2928.00 | 0.4935 times | Fri 25 September 2026 | 2917.20 (0.68%) | 2885.00 | 2882.00 - 2927.00 | 0.2743 times | Thu 24 September 2026 | 2897.40 (-0.44%) | 2896.00 | 2875.10 - 2933.20 | 0.7221 times | Wed 23 September 2026 | 2910.20 (-0.22%) | 2913.00 | 2888.10 - 2938.80 | 0.3531 times | Tue 22 September 2026 | 2916.60 (-0.8%) | 2944.90 | 2900.00 - 2968.40 | 0.2739 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 3006.85 and 3314.75
| Weekly Target 1 | 2753.67 |
| Weekly Target 2 | 2952.13 |
| Weekly Target 3 | 3061.5666666667 |
| Weekly Target 4 | 3260.03 |
| Weekly Target 5 | 3369.47 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3150.60 (9.61%) | 2890.00 | 2863.10 - 3171.00 | 0.5918 times | Thu 01 October 2026 | 2874.40 (-1.47%) | 2910.00 | 2841.10 - 3024.00 | 0.5896 times | Fri 25 September 2026 | 2917.20 (-1.51%) | 2965.00 | 2875.10 - 3008.00 | 0.3058 times | Fri 18 September 2026 | 2961.90 (1.36%) | 2930.00 | 2792.40 - 2978.00 | 0.7286 times | Fri 11 September 2026 | 2922.30 (-0.34%) | 2929.60 | 2882.00 - 3042.00 | 1.2232 times | Fri 04 September 2026 | 2932.40 (1.54%) | 2885.00 | 2803.00 - 2969.00 | 1.3113 times | Fri 28 August 2026 | 2888.00 (2.44%) | 2825.00 | 2776.10 - 2924.40 | 0.3955 times | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.5797 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 3.5544 times | Fri 07 August 2026 | 2601.00 (3.92%) | 2505.60 | 2494.10 - 2634.30 | 0.72 times | Fri 31 July 2026 | 2502.90 (5.17%) | 2381.30 | 2376.10 - 2586.00 | 0.6924 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2995.85 and 3325.75
| Monthly Target 1 | 2724.33 |
| Monthly Target 2 | 2937.47 |
| Monthly Target 3 | 3054.2333333333 |
| Monthly Target 4 | 3267.37 |
| Monthly Target 5 | 3384.13 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3150.60 (8.66%) | 2876.00 | 2841.10 - 3171.00 | 0.2563 times | Wed 30 September 2026 | 2899.40 (0.47%) | 2885.70 | 2792.40 - 3042.00 | 1.4653 times | Mon 31 August 2026 | 2885.80 (15.3%) | 2505.60 | 2494.10 - 3039.80 | 1.9898 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.2652 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 1.8838 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 1.8159 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2233 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.1916 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.2373 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.6715 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.2867 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2968.4 |
| 12 day DMA | 2942.44 |
| 20 day DMA | 2937.79 |
| 35 day DMA | 2909.42 |
| 50 day DMA | 2841.38 |
| 100 day DMA | 2588.78 |
| 150 day DMA | 2306.4 |
| 200 day DMA | 2168.22 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3010.86 | 2941 | 2908.45 |
| 12 day EMA | 2961.29 | 2926.88 | 2912.48 |
| 20 day EMA | 2934.38 | 2911.63 | 2901.69 |
| 35 day EMA | 2874.82 | 2858.58 | 2849.89 |
| 50 day EMA | 2820.54 | 2807.07 | 2798.95 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.4 | 2936.22 | 2914.2 |
| 12 day SMA | 2942.44 | 2926.72 | 2918.53 |
| 20 day SMA | 2937.79 | 2928.98 | 2925.29 |
| 35 day SMA | 2909.42 | 2902.55 | 2901.53 |
| 50 day SMA | 2841.38 | 2826.91 | 2814.39 |
| 100 day SMA | 2588.78 | 2576.26 | 2564.64 |
| 150 day SMA | 2306.4 | 2297.72 | 2289.7 |
| 200 day SMA | 2168.22 | 2160.82 | 2154.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.