Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2414.05 and 2493.45
| Daily Target 1 | 2397.97 |
| Daily Target 2 | 2430.13 |
| Daily Target 3 | 2477.3666666667 |
| Daily Target 4 | 2509.53 |
| Daily Target 5 | 2556.77 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2462.30 (0.66%) | 2469.00 | 2445.20 - 2524.60 | 0.5837 times | Thu 02 July 2026 | 2446.20 (-0.77%) | 2474.80 | 2432.10 - 2483.50 | 0.5107 times | Wed 01 July 2026 | 2465.20 (-1.19%) | 2495.00 | 2425.00 - 2504.10 | 0.602 times | Tue 30 June 2026 | 2495.00 (5.14%) | 2390.00 | 2384.80 - 2528.30 | 2.5524 times | Mon 29 June 2026 | 2373.00 (2.51%) | 2310.00 | 2299.20 - 2381.00 | 0.8275 times | Thu 25 June 2026 | 2314.80 (-0.49%) | 2347.00 | 2303.20 - 2369.50 | 0.6255 times | Wed 24 June 2026 | 2326.20 (1.22%) | 2300.00 | 2287.90 - 2348.00 | 1.055 times | Tue 23 June 2026 | 2298.20 (5.1%) | 2193.30 | 2185.00 - 2307.00 | 2.3295 times | Mon 22 June 2026 | 2186.70 (-0.56%) | 2180.00 | 2179.90 - 2224.00 | 0.5941 times | Fri 19 June 2026 | 2199.00 (-0.15%) | 2209.00 | 2185.00 - 2229.50 | 0.3197 times | Thu 18 June 2026 | 2202.20 (0.21%) | 2200.00 | 2193.80 - 2269.90 | 1.1202 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2380.75 and 2609.85
| Weekly Target 1 | 2200.83 |
| Weekly Target 2 | 2331.57 |
| Weekly Target 3 | 2429.9333333333 |
| Weekly Target 4 | 2560.67 |
| Weekly Target 5 | 2659.03 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.3025 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.1814 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 0.9149 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.2641 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.5768 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.52 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 3.5802 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.1922 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.3387 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.1292 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 0.1471 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2393.85 and 2493.45
| Monthly Target 1 | 2371.03 |
| Monthly Target 2 | 2416.67 |
| Monthly Target 3 | 2470.6333333333 |
| Monthly Target 4 | 2516.27 |
| Monthly Target 5 | 2570.23 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2462.30 (-1.31%) | 2495.00 | 2425.00 - 2524.60 | 0.2778 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 3.0665 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.9558 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3635 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.3119 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3862 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.093 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4667 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.6772 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4013 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.9136 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2448.34 |
| 12 day DMA | 2330.53 |
| 20 day DMA | 2300.2 |
| 35 day DMA | 2265.45 |
| 50 day DMA | 2128.75 |
| 100 day DMA | 1939.11 |
| 150 day DMA | 1866.51 |
| 200 day DMA | 1881.53 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2432.65 | 2417.82 | 2403.63 |
| 12 day EMA | 2366.71 | 2349.34 | 2331.73 |
| 20 day EMA | 2316.72 | 2301.4 | 2286.17 |
| 35 day EMA | 2214.44 | 2199.85 | 2185.35 |
| 50 day EMA | 2131.49 | 2117.99 | 2104.6 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.34 | 2418.84 | 2394.84 |
| 12 day SMA | 2330.53 | 2306.9 | 2287.48 |
| 20 day SMA | 2300.2 | 2288.06 | 2277.37 |
| 35 day SMA | 2265.45 | 2247.79 | 2231.39 |
| 50 day SMA | 2128.75 | 2115.12 | 2102.09 |
| 100 day SMA | 1939.11 | 1933.44 | 1927.95 |
| 150 day SMA | 1866.51 | 1862.16 | 1857.97 |
| 200 day SMA | 1881.53 | 1878.83 | 1875.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.