Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1785 and 1871
| Daily Target 1 | 1721.33 |
| Daily Target 2 | 1762.67 |
| Daily Target 3 | 1807.3333333333 |
| Daily Target 4 | 1848.67 |
| Daily Target 5 | 1893.33 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1804.00 (-1.03%) | 1766.00 | 1766.00 - 1852.00 | 2.9103 times | Fri 05 June 2026 | 1822.70 (7.22%) | 1688.00 | 1687.00 - 1877.00 | 2.8794 times | Thu 04 June 2026 | 1700.00 (1.8%) | 1699.00 | 1684.00 - 1710.00 | 0.1325 times | Wed 03 June 2026 | 1670.00 (-1.01%) | 1686.00 | 1670.00 - 1721.00 | 0.2324 times | Tue 02 June 2026 | 1687.10 (0.72%) | 1662.30 | 1662.30 - 1698.90 | 0.2578 times | Mon 01 June 2026 | 1675.10 (-1.4%) | 1700.10 | 1675.00 - 1739.00 | 0.4775 times | Fri 29 May 2026 | 1698.90 (0.16%) | 1748.00 | 1690.00 - 1809.00 | 1.122 times | Wed 27 May 2026 | 1696.20 (-1.55%) | 1688.40 | 1672.20 - 1760.00 | 0.935 times | Tue 26 May 2026 | 1722.90 (1.07%) | 1764.30 | 1670.10 - 1764.30 | 0.8243 times | Mon 25 May 2026 | 1704.60 (-2.43%) | 1755.00 | 1666.00 - 1755.00 | 0.2288 times | Fri 22 May 2026 | 1747.00 (5.37%) | 1690.00 | 1690.00 - 1775.00 | 0.5338 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1785 and 1871
| Weekly Target 1 | 1721.33 |
| Weekly Target 2 | 1762.67 |
| Weekly Target 3 | 1807.3333333333 |
| Weekly Target 4 | 1848.67 |
| Weekly Target 5 | 1893.33 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1804.00 (-1.03%) | 1766.00 | 1766.00 - 1852.00 | 0.5699 times | Fri 05 June 2026 | 1822.70 (7.29%) | 1700.10 | 1662.30 - 1877.00 | 0.7793 times | Fri 29 May 2026 | 1698.90 (-2.75%) | 1755.00 | 1666.00 - 1809.00 | 0.609 times | Fri 22 May 2026 | 1747.00 (4.86%) | 1780.00 | 1620.00 - 1780.00 | 0.3417 times | Fri 15 May 2026 | 1666.00 (-5.54%) | 1765.00 | 1649.80 - 1765.00 | 0.5724 times | Fri 08 May 2026 | 1763.80 (6.83%) | 1695.00 | 1606.00 - 1818.90 | 2.5836 times | Thu 30 April 2026 | 1651.10 (7.72%) | 1535.00 | 1535.00 - 1655.00 | 0.8583 times | Fri 24 April 2026 | 1532.80 (-1.71%) | 1559.90 | 1506.00 - 1620.00 | 0.8444 times | Fri 17 April 2026 | 1559.50 (0.12%) | 1549.80 | 1499.00 - 1625.00 | 1.4317 times | Fri 10 April 2026 | 1557.60 (6.68%) | 1499.80 | 1449.00 - 1624.90 | 1.4097 times | Thu 02 April 2026 | 1460.00 (-2.92%) | 1456.00 | 1375.00 - 1526.90 | 0.8533 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1733.15 and 1947.85
| Monthly Target 1 | 1566.4 |
| Monthly Target 2 | 1685.2 |
| Monthly Target 3 | 1781.1 |
| Monthly Target 4 | 1899.9 |
| Monthly Target 5 | 1995.8 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1804.00 (6.19%) | 1700.10 | 1662.30 - 1877.00 | 0.2761 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.8405 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 0.9932 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.6416 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.9415 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.5221 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.9171 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.9752 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 3.0561 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.8365 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 2.7227 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1736.76 |
| 12 day DMA | 1715.54 |
| 20 day DMA | 1700.68 |
| 35 day DMA | 1670.47 |
| 50 day DMA | 1626.27 |
| 100 day DMA | 1648.78 |
| 150 day DMA | 1672.61 |
| 200 day DMA | 1681.78 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.16 | 1733.74 | 1689.27 |
| 12 day EMA | 1724.36 | 1709.89 | 1689.39 |
| 20 day EMA | 1705.17 | 1694.77 | 1681.31 |
| 35 day EMA | 1667.71 | 1659.69 | 1650.09 |
| 50 day EMA | 1635.71 | 1628.84 | 1620.93 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.76 | 1710.98 | 1686.22 |
| 12 day SMA | 1715.54 | 1704.08 | 1692.14 |
| 20 day SMA | 1700.68 | 1698.67 | 1697.3 |
| 35 day SMA | 1670.47 | 1663.49 | 1655.8 |
| 50 day SMA | 1626.27 | 1622.58 | 1617.82 |
| 100 day SMA | 1648.78 | 1647.9 | 1646.96 |
| 150 day SMA | 1672.61 | 1672.25 | 1671.77 |
| 200 day SMA | 1681.78 | 1680.85 | 1679.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.