Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1637.65 and 1713.95
| Daily Target 1 | 1624.17 |
| Daily Target 2 | 1651.13 |
| Daily Target 3 | 1700.4666666667 |
| Daily Target 4 | 1727.43 |
| Daily Target 5 | 1776.77 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1678.10 (-4.1%) | 1749.80 | 1673.50 - 1749.80 | 0.8826 times | Fri 05 December 2025 | 1749.80 (2.2%) | 1703.30 | 1700.00 - 1772.00 | 0.8301 times | Thu 04 December 2025 | 1712.20 (0.46%) | 1702.00 | 1702.00 - 1760.00 | 0.2025 times | Wed 03 December 2025 | 1704.40 (-0.16%) | 1740.00 | 1701.00 - 1744.90 | 0.2325 times | Tue 02 December 2025 | 1707.10 (-3.06%) | 1759.00 | 1703.00 - 1760.00 | 0.5838 times | Mon 01 December 2025 | 1760.90 (0.08%) | 1799.00 | 1755.20 - 1800.00 | 1.7265 times | Fri 28 November 2025 | 1759.50 (-1.35%) | 1792.90 | 1756.40 - 1800.00 | 0.4063 times | Thu 27 November 2025 | 1783.60 (-0.11%) | 1752.00 | 1749.90 - 1800.00 | 2.2703 times | Wed 26 November 2025 | 1785.60 (4.94%) | 1703.10 | 1703.10 - 1797.00 | 2.1328 times | Tue 25 November 2025 | 1701.50 (1.81%) | 1689.00 | 1689.00 - 1798.00 | 0.7326 times | Mon 24 November 2025 | 1671.20 (-1.58%) | 1750.00 | 1660.60 - 1750.00 | 0.1275 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1637.65 and 1713.95
| Weekly Target 1 | 1624.17 |
| Weekly Target 2 | 1651.13 |
| Weekly Target 3 | 1700.4666666667 |
| Weekly Target 4 | 1727.43 |
| Weekly Target 5 | 1776.77 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1678.10 (-4.1%) | 1749.80 | 1673.50 - 1749.80 | 0.1202 times | Fri 05 December 2025 | 1749.80 (-0.55%) | 1799.00 | 1700.00 - 1800.00 | 0.4871 times | Fri 28 November 2025 | 1759.50 (3.62%) | 1750.00 | 1660.60 - 1800.00 | 0.7724 times | Fri 21 November 2025 | 1698.00 (-0.14%) | 1676.10 | 1660.00 - 1749.00 | 0.3161 times | Fri 14 November 2025 | 1700.40 (1.14%) | 1698.90 | 1616.10 - 1827.00 | 0.809 times | Fri 07 November 2025 | 1681.30 (-5.19%) | 1848.00 | 1655.50 - 1848.00 | 0.3851 times | Fri 31 October 2025 | 1773.40 (1.34%) | 1799.00 | 1712.00 - 1937.80 | 0.8455 times | Fri 24 October 2025 | 1749.90 (2.42%) | 1721.50 | 1705.00 - 1819.90 | 0.2083 times | Fri 17 October 2025 | 1708.60 (-2.14%) | 1790.00 | 1697.30 - 1797.90 | 0.5528 times | Fri 10 October 2025 | 1745.90 (5.49%) | 1645.10 | 1601.50 - 1985.40 | 5.5035 times | Fri 03 October 2025 | 1655.00 (-0.1%) | 1685.60 | 1601.00 - 1698.80 | 0.2015 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1612.55 and 1739.05
| Monthly Target 1 | 1590.7 |
| Monthly Target 2 | 1634.4 |
| Monthly Target 3 | 1717.2 |
| Monthly Target 4 | 1760.9 |
| Monthly Target 5 | 1843.7 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1678.10 (-4.63%) | 1799.00 | 1673.50 - 1800.00 | 0.1136 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.4269 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.3377 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.3662 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.1918 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 2.9141 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.3809 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.8067 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.4702 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.992 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 3.4258 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1710.32 |
| 12 day DMA | 1725.99 |
| 20 day DMA | 1718.51 |
| 35 day DMA | 1728.75 |
| 50 day DMA | 1721.89 |
| 100 day DMA | 1723.63 |
| 150 day DMA | 1810.2 |
| 200 day DMA | 2038.78 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.46 | 1731.13 | 1721.79 |
| 12 day EMA | 1720.61 | 1728.34 | 1724.44 |
| 20 day EMA | 1721.35 | 1725.9 | 1723.39 |
| 35 day EMA | 1719.37 | 1721.8 | 1720.15 |
| 50 day EMA | 1717.43 | 1719.03 | 1717.77 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.32 | 1726.88 | 1728.82 |
| 12 day SMA | 1725.99 | 1727.59 | 1722.18 |
| 20 day SMA | 1718.51 | 1718.59 | 1715.17 |
| 35 day SMA | 1728.75 | 1730.52 | 1730.73 |
| 50 day SMA | 1721.89 | 1722.39 | 1720.62 |
| 100 day SMA | 1723.63 | 1724.43 | 1724.59 |
| 150 day SMA | 1810.2 | 1813.79 | 1817.49 |
| 200 day SMA | 2038.78 | 2047.41 | 2055.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.