Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 170.98 and 175.12
| Daily Target 1 | 170.23 |
| Daily Target 2 | 171.72 |
| Daily Target 3 | 174.36666666667 |
| Daily Target 4 | 175.86 |
| Daily Target 5 | 178.51 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 173.22 (-1.59%) | 175.00 | 172.87 - 177.01 | 0.1737 times | Wed 09 September 2026 | 176.02 (0.47%) | 175.19 | 172.50 - 180.90 | 0.637 times | Tue 08 September 2026 | 175.19 (-0.65%) | 176.34 | 174.00 - 179.80 | 0.4665 times | Mon 07 September 2026 | 176.34 (2.04%) | 172.83 | 172.83 - 177.90 | 0.4678 times | Fri 04 September 2026 | 172.81 (0.76%) | 172.88 | 171.51 - 175.09 | 0.2916 times | Thu 03 September 2026 | 171.51 (1.91%) | 169.65 | 169.21 - 175.26 | 1.1068 times | Wed 02 September 2026 | 168.30 (3.6%) | 162.45 | 161.50 - 171.90 | 1 times | Tue 01 September 2026 | 162.45 (2.73%) | 159.35 | 156.66 - 169.00 | 2.1151 times | Mon 31 August 2026 | 158.14 (-1.56%) | 159.85 | 156.64 - 163.99 | 2.1986 times | Fri 28 August 2026 | 160.64 (4.12%) | 155.20 | 153.02 - 163.44 | 1.5428 times | Thu 27 August 2026 | 154.29 (1.28%) | 153.00 | 151.00 - 155.89 | 0.5575 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 172.86 and 181.26
| Weekly Target 1 | 167.14 |
| Weekly Target 2 | 170.18 |
| Weekly Target 3 | 175.54 |
| Weekly Target 4 | 178.58 |
| Weekly Target 5 | 183.94 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 173.22 (0.24%) | 172.83 | 172.50 - 180.90 | 0.4971 times | Fri 04 September 2026 | 172.81 (7.58%) | 159.85 | 156.64 - 175.26 | 1.9119 times | Fri 28 August 2026 | 160.64 (5.01%) | 154.75 | 150.16 - 163.44 | 0.9472 times | Fri 21 August 2026 | 152.97 (12.12%) | 135.00 | 134.81 - 162.22 | 3.3014 times | Fri 14 August 2026 | 136.43 (1.53%) | 135.50 | 132.81 - 139.17 | 0.6635 times | Fri 07 August 2026 | 134.38 (5.55%) | 127.00 | 126.75 - 140.27 | 0.6654 times | Fri 31 July 2026 | 127.32 (-0.69%) | 130.12 | 126.36 - 130.12 | 0.3769 times | Fri 24 July 2026 | 128.20 (-0.12%) | 128.36 | 126.55 - 132.33 | 0.2255 times | Fri 17 July 2026 | 128.36 (-3.16%) | 132.54 | 127.05 - 140.49 | 0.965 times | Fri 10 July 2026 | 132.55 (2.1%) | 130.00 | 126.90 - 137.80 | 0.4461 times | Fri 03 July 2026 | 129.83 (0.46%) | 129.00 | 128.41 - 134.59 | 0.4391 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 164.94 and 189.18
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 170.26 |
| Monthly Target 4 | 183.86 |
| Monthly Target 5 | 194.5 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 173.22 (9.54%) | 159.35 | 156.66 - 180.90 | 0.3398 times | Mon 31 August 2026 | 158.14 (24.21%) | 127.00 | 126.75 - 163.99 | 1.1825 times | Fri 31 July 2026 | 127.32 (-1.61%) | 130.12 | 126.36 - 140.49 | 0.4123 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.3425 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 1.1333 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.7243 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3567 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.9911 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 2.0252 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.4924 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 174.72 |
| 12 day DMA | 166.77 |
| 20 day DMA | 160.71 |
| 35 day DMA | 147.89 |
| 50 day DMA | 142.44 |
| 100 day DMA | 136.4 |
| 150 day DMA | 127.06 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.33 | 173.39 | 172.07 |
| 12 day EMA | 167.55 | 166.52 | 164.79 |
| 20 day EMA | 161.38 | 160.13 | 158.46 |
| 35 day EMA | 153.15 | 151.97 | 150.55 |
| 50 day EMA | 144.64 | 143.47 | 142.14 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.72 | 174.37 | 172.83 |
| 12 day SMA | 166.77 | 165.04 | 163.08 |
| 20 day SMA | 160.71 | 158.85 | 156.71 |
| 35 day SMA | 147.89 | 146.58 | 145.19 |
| 50 day SMA | 142.44 | 141.6 | 140.7 |
| 100 day SMA | 136.4 | 135.8 | 135.16 |
| 150 day SMA | 127.06 | 126.6 | 126.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.