Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 169.26 and 173.08
| Daily Target 1 | 168.38 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 172.20333333333 |
| Daily Target 4 | 173.95 |
| Daily Target 5 | 176.02 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 171.87 (0.22%) | 172.50 | 170.46 - 174.28 | 0.6951 times | Wed 28 October 2026 | 171.50 (-1.63%) | 175.51 | 170.61 - 175.51 | 0.5679 times | Tue 27 October 2026 | 174.35 (-1.81%) | 178.00 | 173.65 - 179.85 | 1.9326 times | Mon 26 October 2026 | 177.57 (0.63%) | 177.67 | 174.71 - 179.84 | 1.6503 times | Fri 23 October 2026 | 176.45 (-1.68%) | 181.90 | 171.81 - 182.00 | 1.3195 times | Thu 22 October 2026 | 179.46 (-2.41%) | 183.86 | 178.03 - 183.86 | 0.6244 times | Wed 21 October 2026 | 183.89 (-2.06%) | 187.67 | 182.00 - 192.95 | 0.7024 times | Mon 19 October 2026 | 187.76 (0.21%) | 187.02 | 186.02 - 191.00 | 1.0166 times | Fri 16 October 2026 | 187.37 (-1.2%) | 190.41 | 186.56 - 193.39 | 0.7877 times | Thu 15 October 2026 | 189.64 (-2.59%) | 194.69 | 188.00 - 196.80 | 0.7036 times | Wed 14 October 2026 | 194.69 (4.76%) | 186.78 | 185.12 - 196.18 | 2.2989 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 166.47 and 175.86
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 168.27 |
| Weekly Target 3 | 174.06 |
| Weekly Target 4 | 177.66 |
| Weekly Target 5 | 183.45 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 171.87 (-2.6%) | 177.67 | 170.46 - 179.85 | 0.2948 times | Fri 23 October 2026 | 176.45 (-5.83%) | 187.02 | 171.81 - 192.95 | 0.2228 times | Fri 16 October 2026 | 187.37 (1.78%) | 188.22 | 181.21 - 196.80 | 0.3517 times | Fri 09 October 2026 | 184.09 (-5.24%) | 198.00 | 180.00 - 199.00 | 1.5819 times | Thu 01 October 2026 | 194.27 (9.13%) | 179.44 | 171.97 - 209.80 | 5.173 times | Fri 25 September 2026 | 178.02 (-1.78%) | 184.24 | 169.93 - 186.99 | 0.7281 times | Fri 18 September 2026 | 181.25 (5.94%) | 170.70 | 163.94 - 186.00 | 0.2621 times | Fri 11 September 2026 | 171.09 (-1%) | 172.83 | 170.00 - 180.90 | 0.2198 times | Fri 04 September 2026 | 172.81 (7.58%) | 159.85 | 156.64 - 175.26 | 0.7796 times | Fri 28 August 2026 | 160.64 (5.01%) | 154.75 | 150.16 - 163.44 | 0.3862 times | Fri 21 August 2026 | 152.97 (12.12%) | 135.00 | 134.81 - 162.22 | 1.3462 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 151.5 and 190.84
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 158.29 |
| Monthly Target 3 | 184.04333333333 |
| Monthly Target 4 | 197.63 |
| Monthly Target 5 | 223.38 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 171.87 (-4.01%) | 180.10 | 170.46 - 209.80 | 3.003 times | Wed 30 September 2026 | 179.05 (13.22%) | 159.35 | 156.66 - 186.99 | 0.787 times | Mon 31 August 2026 | 158.14 (24.21%) | 127.00 | 126.75 - 163.99 | 1.0245 times | Fri 31 July 2026 | 127.32 (-1.61%) | 130.12 | 126.36 - 140.49 | 0.3572 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.2967 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 0.9818 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.6275 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.309 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.8587 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 1.7545 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.1593 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 174.35 |
| 12 day DMA | 181.7 |
| 20 day DMA | 183.61 |
| 35 day DMA | 180.24 |
| 50 day DMA | 174.21 |
| 100 day DMA | 152.25 |
| 150 day DMA | 142.25 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.65 | 176.04 | 178.31 |
| 12 day EMA | 178.66 | 179.89 | 181.42 |
| 20 day EMA | 179.39 | 180.18 | 181.09 |
| 35 day EMA | 176.13 | 176.38 | 176.67 |
| 50 day EMA | 171.25 | 171.22 | 171.21 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.35 | 175.87 | 178.34 |
| 12 day SMA | 181.7 | 182.59 | 183.64 |
| 20 day SMA | 183.61 | 183.81 | 183.98 |
| 35 day SMA | 180.24 | 180.37 | 180.4 |
| 50 day SMA | 174.21 | 173.8 | 173.09 |
| 100 day SMA | 152.25 | 151.84 | 151.44 |
| 150 day SMA | 142.25 | 141.79 | 141.35 |
| 200 day SMA | 133.48 | 133.12 | 132.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.