GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 112.64 and 115.6

Daily Target 1110.3
Daily Target 2112.01
Daily Target 3113.25666666667
Daily Target 4114.97
Daily Target 5116.22

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 27 February 2026 113.73 (2.3%) 112.85 111.54 - 114.50 1.6547 times
Thu 26 February 2026 111.17 (-0.73%) 112.47 110.40 - 113.74 0.9154 times
Wed 25 February 2026 111.99 (1.16%) 111.85 110.61 - 112.29 0.8352 times
Tue 24 February 2026 110.71 (-1.04%) 111.81 110.11 - 112.64 0.2915 times
Mon 23 February 2026 111.87 (0.99%) 112.00 110.60 - 114.29 1.0123 times
Fri 20 February 2026 110.77 (0.14%) 111.93 109.76 - 112.15 0.3624 times
Thu 19 February 2026 110.62 (-2.48%) 113.97 108.00 - 113.97 1.1025 times
Wed 18 February 2026 113.43 (-0.53%) 114.03 113.01 - 114.42 0.7314 times
Tue 17 February 2026 114.03 (1.89%) 113.00 111.12 - 114.25 2.1296 times
Mon 16 February 2026 111.92 (1.32%) 110.97 110.75 - 113.74 0.9651 times
Fri 13 February 2026 110.46 (-3.23%) 112.91 110.02 - 113.30 0.5811 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 111.92 and 116.31

Weekly Target 1108.39
Weekly Target 2111.06
Weekly Target 3112.78
Weekly Target 4115.45
Weekly Target 5117.17

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 27 February 2026 113.73 (2.67%) 112.00 110.11 - 114.50 0.6297 times
Fri 20 February 2026 110.77 (0.28%) 110.97 108.00 - 114.42 0.7076 times
Fri 13 February 2026 110.46 (-0.93%) 111.53 108.06 - 115.39 0.8576 times
Fri 06 February 2026 111.50 (6.03%) 105.00 103.02 - 112.64 0.6311 times
Fri 30 January 2026 105.16 (5.84%) 99.50 99.00 - 107.52 0.9625 times
Fri 23 January 2026 99.36 (-3.28%) 103.79 98.36 - 104.70 0.891 times
Fri 16 January 2026 102.73 (0.55%) 102.77 101.55 - 105.55 0.8743 times
Fri 09 January 2026 102.17 (0%) 102.99 100.00 - 110.99 2.4464 times
Fri 27 February 2026 (0%) - 0 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 108.38 and 120.75

Monthly Target 198.34
Monthly Target 2106.04
Monthly Target 3110.71333333333
Monthly Target 4118.41
Monthly Target 5123.08

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.5398 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.1029 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 1.3573 times
Fri 27 February 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 111.89
12 day DMA 112.07
20 day DMA 110.69
35 day DMA 107.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.2111.44111.57
12 day EMA111.48111.07111.05
20 day EMA110.36110.01109.89
35 day EMA107.69107.33107.1
50 day EMA000

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.89111.3111.19
12 day SMA112.07112112.09
20 day SMA110.69110.26109.96
35 day SMA107.31107.01106.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme