GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 124.86 and 128.99

Daily Target 1124.05
Daily Target 2125.67
Daily Target 3128.17666666667
Daily Target 4129.8
Daily Target 5132.31

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Thu 23 July 2026 127.30 (-0.04%) 129.01 126.55 - 130.68 0.4119 times
Wed 22 July 2026 127.35 (-1.93%) 130.81 126.91 - 130.81 0.1195 times
Tue 21 July 2026 129.86 (2.23%) 127.26 126.75 - 132.33 0.7627 times
Mon 20 July 2026 127.03 (-1.04%) 128.36 126.55 - 128.78 0.1831 times
Fri 17 July 2026 128.36 (-0.33%) 128.99 127.05 - 131.83 0.3369 times
Thu 16 July 2026 128.78 (-2.02%) 131.43 128.00 - 134.42 0.4551 times
Wed 15 July 2026 131.43 (-0.99%) 132.51 131.00 - 134.50 0.2245 times
Tue 14 July 2026 132.74 (-0.87%) 134.97 130.60 - 140.49 4.451 times
Mon 13 July 2026 133.90 (1.02%) 132.54 130.75 - 138.49 1.6665 times
Fri 10 July 2026 132.55 (1.2%) 133.61 130.72 - 137.80 1.3888 times
Thu 09 July 2026 130.98 (1.89%) 129.20 129.01 - 133.38 0.6499 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 124.04 and 129.82

Weekly Target 1122.95
Weekly Target 2125.12
Weekly Target 3128.72666666667
Weekly Target 4130.9
Weekly Target 5134.51

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Thu 23 July 2026 127.30 (-0.83%) 128.36 126.55 - 132.33 0.3811 times
Fri 17 July 2026 128.36 (-3.16%) 132.54 127.05 - 140.49 1.8402 times
Fri 10 July 2026 132.55 (2.1%) 130.00 126.90 - 137.80 0.8506 times
Fri 03 July 2026 129.83 (0.46%) 129.00 128.41 - 134.59 0.8372 times
Thu 25 June 2026 129.23 (0.63%) 130.49 126.22 - 135.40 0.4423 times
Fri 19 June 2026 128.42 (-1.28%) 130.99 126.22 - 137.97 0.7404 times
Fri 12 June 2026 130.08 (-0.74%) 131.36 122.24 - 134.90 1.0117 times
Fri 05 June 2026 131.05 (-4.7%) 139.56 130.68 - 142.39 0.6804 times
Fri 29 May 2026 137.52 (-4.01%) 143.50 134.95 - 148.34 1.2794 times
Fri 22 May 2026 143.27 (4.41%) 140.00 135.00 - 146.49 1.9366 times
Fri 15 May 2026 137.22 (-1.98%) 142.82 135.12 - 147.80 4.4848 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 119.96 and 133.9

Monthly Target 1117.51
Monthly Target 2122.4
Monthly Target 3131.44666666667
Monthly Target 4136.34
Monthly Target 5145.39

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Thu 23 July 2026 127.30 (-1.62%) 130.12 126.55 - 140.49 0.3196 times
Tue 30 June 2026 129.40 (-5.9%) 139.56 122.24 - 142.39 0.3261 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 1.0792 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.6897 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.3396 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.9438 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.9285 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.3734 times
Fri 24 July 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 127.98
12 day DMA 129.9
20 day DMA 129.79
35 day DMA 129.35
50 day DMA 132.32
100 day DMA 122.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.2128.65129.3
12 day EMA129.11129.44129.82
20 day EMA129.6129.84130.1
35 day EMA131.1131.32131.55
50 day EMA132.17132.37132.57

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.98128.28129.09
12 day SMA129.9130.04130.11
20 day SMA129.79129.84129.83
35 day SMA129.35129.5129.7
50 day SMA132.32132.61132.91
100 day SMA122.21122.05121.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme