GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 130.14 and 136.34

Daily Target 1125.52
Daily Target 2128.55
Daily Target 3131.72333333333
Daily Target 4134.75
Daily Target 5137.92

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Mon 08 June 2026 131.57 (0.4%) 131.36 128.70 - 134.90 0.5418 times
Fri 05 June 2026 131.05 (-0.04%) 132.01 130.91 - 134.57 0.2935 times
Thu 04 June 2026 131.10 (-1.12%) 133.31 130.68 - 134.30 0.4774 times
Wed 03 June 2026 132.58 (-1.24%) 134.99 132.05 - 136.25 0.5135 times
Tue 02 June 2026 134.25 (-0.89%) 134.95 133.85 - 139.79 0.9865 times
Mon 01 June 2026 135.46 (-1.5%) 139.56 135.00 - 142.39 1.0128 times
Fri 29 May 2026 137.52 (1.13%) 136.90 136.00 - 140.80 0.9843 times
Wed 27 May 2026 135.98 (-3.48%) 140.80 134.95 - 141.90 1.0173 times
Tue 26 May 2026 140.89 (-0.25%) 141.00 140.00 - 143.84 0.4823 times
Mon 25 May 2026 141.25 (-1.41%) 143.50 139.52 - 148.34 3.6905 times
Fri 22 May 2026 143.27 (2.72%) 139.80 139.12 - 143.83 2.3617 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 130.14 and 136.34

Weekly Target 1125.52
Weekly Target 2128.55
Weekly Target 3131.72333333333
Weekly Target 4134.75
Weekly Target 5137.92

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Mon 08 June 2026 131.57 (0.4%) 131.36 128.70 - 134.90 0.0589 times
Fri 05 June 2026 131.05 (-4.7%) 139.56 130.68 - 142.39 0.357 times
Fri 29 May 2026 137.52 (-4.01%) 143.50 134.95 - 148.34 0.6713 times
Fri 22 May 2026 143.27 (4.41%) 140.00 135.00 - 146.49 1.0162 times
Fri 15 May 2026 137.22 (-1.98%) 142.82 135.12 - 147.80 2.3533 times
Fri 08 May 2026 139.99 (11.8%) 124.73 120.01 - 140.50 1.9085 times
Thu 30 April 2026 125.22 (11.37%) 112.01 112.01 - 126.55 2.0466 times
Fri 24 April 2026 112.44 (0.14%) 112.00 109.00 - 114.70 0.4701 times
Fri 17 April 2026 112.28 (4.39%) 107.50 106.00 - 115.50 0.6952 times
Fri 10 April 2026 107.56 (3.65%) 103.27 102.07 - 110.00 0.4229 times
Thu 02 April 2026 103.77 (1.59%) 102.15 100.43 - 105.40 0.2894 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 123.29 and 136.98

Monthly Target 1120.53
Monthly Target 2126.05
Monthly Target 3134.22
Monthly Target 4139.74
Monthly Target 5147.91

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 08 June 2026 131.57 (-4.33%) 139.56 128.70 - 142.39 0.0711 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 1.0167 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.6498 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.32 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8892 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.817 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.2362 times
Mon 08 June 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 132.11
12 day DMA 136.2
20 day DMA 138.33
35 day DMA 130.15
50 day DMA 122.75
100 day DMA 114.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47132.92133.85
12 day EMA134.49135.02135.74
20 day EMA133.81134.05134.37
35 day EMA128.9128.74128.6
50 day EMA122.23121.85121.47

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.11132.89134.18
12 day SMA136.2136.94137.96
20 day SMA138.33138.76138.74
35 day SMA130.15129.59128.94
50 day SMA122.75122.25121.69
100 day SMA114.98114.71114.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme