Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 112.43 and 115.37
| Daily Target 1 | 111.69 |
| Daily Target 2 | 113.16 |
| Daily Target 3 | 114.63 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 117.57 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 114.63 (0.16%) | 115.40 | 113.16 - 116.10 | 0.6116 times | Tue 06 October 2026 | 114.45 (1.92%) | 110.37 | 110.37 - 115.51 | 0.6264 times | Mon 05 October 2026 | 112.29 (-2.15%) | 115.87 | 111.81 - 117.99 | 0.7777 times | Thu 01 October 2026 | 114.76 (-4.27%) | 120.89 | 113.11 - 121.49 | 2.3671 times | Wed 30 September 2026 | 119.88 (0.4%) | 119.03 | 119.03 - 128.89 | 2.7495 times | Tue 29 September 2026 | 119.40 (-2.03%) | 120.99 | 118.99 - 121.81 | 0.9559 times | Mon 28 September 2026 | 121.87 (-1.46%) | 122.00 | 121.00 - 123.90 | 0.4705 times | Fri 25 September 2026 | 123.68 (-0.81%) | 124.50 | 122.82 - 125.93 | 0.4184 times | Thu 24 September 2026 | 124.69 (-1.93%) | 126.50 | 124.00 - 126.90 | 0.4541 times | Wed 23 September 2026 | 127.14 (-0.49%) | 129.00 | 126.41 - 129.46 | 0.5687 times | Tue 22 September 2026 | 127.77 (0.93%) | 128.36 | 127.10 - 130.50 | 1.6201 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 108.69 and 116.31
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 114.33 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 114.63 (-0.11%) | 115.87 | 110.37 - 117.99 | 0.3333 times | Thu 01 October 2026 | 114.76 (-7.21%) | 122.00 | 113.11 - 128.89 | 1.082 times | Fri 25 September 2026 | 123.68 (3.26%) | 120.34 | 119.26 - 130.50 | 1.0148 times | Fri 18 September 2026 | 119.77 (-6.32%) | 127.71 | 118.20 - 127.85 | 0.5102 times | Fri 11 September 2026 | 127.85 (-0.86%) | 128.96 | 125.30 - 133.88 | 0.5943 times | Fri 04 September 2026 | 128.96 (-6.86%) | 137.90 | 128.00 - 137.95 | 0.5574 times | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 2.921 times | Fri 21 August 2026 | 123.30 (-3.4%) | 127.90 | 121.16 - 128.66 | 0.563 times | Fri 14 August 2026 | 127.64 (-6.74%) | 136.90 | 127.00 - 141.00 | 0.841 times | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.5831 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.633 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 106.94 and 118.06
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 115.49666666667 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 114.63 (-4.38%) | 120.89 | 110.37 - 121.49 | 0.1436 times | Wed 30 September 2026 | 119.88 (-9.99%) | 133.18 | 118.20 - 134.80 | 0.6342 times | Mon 31 August 2026 | 133.18 (2.94%) | 130.50 | 121.16 - 144.35 | 1.203 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.096 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.5539 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.2259 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.4267 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.7364 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.1742 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.8062 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.3069 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 120.6 |
| 20 day DMA | 122.1 |
| 35 day DMA | 125.2 |
| 50 day DMA | 126.83 |
| 100 day DMA | 132.25 |
| 150 day DMA | 126.11 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 116.11 | 116.94 |
| 12 day EMA | 118.83 | 119.59 | 120.53 |
| 20 day EMA | 121.26 | 121.96 | 122.75 |
| 35 day EMA | 124.06 | 124.62 | 125.22 |
| 50 day EMA | 126.58 | 127.07 | 127.59 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 116.16 | 117.64 |
| 12 day SMA | 120.6 | 121.02 | 121.4 |
| 20 day SMA | 122.1 | 122.84 | 123.57 |
| 35 day SMA | 125.2 | 125.48 | 125.86 |
| 50 day SMA | 126.83 | 127.27 | 127.71 |
| 100 day SMA | 132.25 | 132.39 | 132.5 |
| 150 day SMA | 126.11 | 126.1 | 126.12 |
| 200 day SMA | 127.46 | 127.72 | 127.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.