Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 120.97 and 126.55
| Daily Target 1 | 119.81 |
| Daily Target 2 | 122.12 |
| Daily Target 3 | 125.39 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 130.97 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.43 (-2.51%) | 127.90 | 123.08 - 128.66 | 0.6016 times | Fri 14 August 2026 | 127.64 (-0.58%) | 129.40 | 127.30 - 130.40 | 0.4381 times | Thu 13 August 2026 | 128.39 (0.27%) | 128.00 | 127.09 - 130.00 | 0.361 times | Wed 12 August 2026 | 128.05 (-2.05%) | 131.00 | 127.00 - 131.75 | 0.6424 times | Tue 11 August 2026 | 130.73 (-2.05%) | 134.00 | 130.00 - 134.00 | 0.6547 times | Mon 10 August 2026 | 133.47 (-2.48%) | 136.90 | 131.98 - 141.00 | 1.2741 times | Fri 07 August 2026 | 136.86 (5.16%) | 129.97 | 129.26 - 143.16 | 4.9329 times | Thu 06 August 2026 | 130.15 (-1.2%) | 132.51 | 129.00 - 133.37 | 0.4612 times | Wed 05 August 2026 | 131.73 (1.27%) | 130.80 | 130.80 - 132.86 | 0.3306 times | Tue 04 August 2026 | 130.08 (-0.83%) | 131.79 | 129.69 - 131.81 | 0.3032 times | Mon 03 August 2026 | 131.17 (1.38%) | 130.50 | 130.25 - 132.88 | 0.3158 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 120.97 and 126.55
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 125.39 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.43 (-2.51%) | 127.90 | 123.08 - 128.66 | 0.1269 times | Fri 14 August 2026 | 127.64 (-6.74%) | 136.90 | 127.00 - 141.00 | 0.7109 times | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.3382 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.5351 times | Fri 24 July 2026 | 136.14 (-0.84%) | 143.68 | 132.30 - 149.80 | 1.0617 times | Fri 17 July 2026 | 137.30 (-4.34%) | 140.70 | 135.15 - 146.44 | 0.6443 times | Fri 10 July 2026 | 143.53 (2.79%) | 143.25 | 140.51 - 152.18 | 1.8578 times | Fri 03 July 2026 | 139.64 (-4.6%) | 145.82 | 136.81 - 145.82 | 0.9713 times | Thu 25 June 2026 | 146.37 (-3.22%) | 151.75 | 145.06 - 154.90 | 0.9563 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 1.7974 times | Fri 12 June 2026 | 143.54 (1.51%) | 140.05 | 133.00 - 145.50 | 1.3783 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 113.72 and 133.8
| Monthly Target 1 | 110.14 |
| Monthly Target 2 | 117.29 |
| Monthly Target 3 | 130.22333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.43 (-3.83%) | 130.50 | 123.08 - 143.16 | 0.4667 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.0032 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.4223 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.1221 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.3058 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.6741 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.0748 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.7379 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.1962 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.9969 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 4.346 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 127.85 |
| 12 day DMA | 130.17 |
| 20 day DMA | 132.5 |
| 35 day DMA | 136.42 |
| 50 day DMA | 138.73 |
| 100 day DMA | 129.49 |
| 150 day DMA | 125.24 |
| 200 day DMA | 136.74 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 129.25 | 130.06 |
| 12 day EMA | 130.12 | 131.16 | 131.8 |
| 20 day EMA | 132.1 | 132.91 | 133.47 |
| 35 day EMA | 134.54 | 135.14 | 135.58 |
| 50 day EMA | 137.05 | 137.56 | 137.96 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.85 | 129.66 | 131.5 |
| 12 day SMA | 130.17 | 130.51 | 131.1 |
| 20 day SMA | 132.5 | 133.41 | 133.9 |
| 35 day SMA | 136.42 | 136.86 | 137.4 |
| 50 day SMA | 138.73 | 139.07 | 139.34 |
| 100 day SMA | 129.49 | 129.28 | 129.08 |
| 150 day SMA | 125.24 | 125.45 | 125.64 |
| 200 day SMA | 136.74 | 137.23 | 137.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.