Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 103.21 and 107.63
| Daily Target 1 | 99.53 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 103.94666666667 |
| Daily Target 4 | 106.89 |
| Daily Target 5 | 108.37 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105.42 (5%) | 104.05 | 101.00 - 105.42 | 0.8235 times | Mon 09 March 2026 | 100.40 (-2.81%) | 100.00 | 98.31 - 101.80 | 0.7462 times | Fri 06 March 2026 | 103.30 (-0.68%) | 104.00 | 101.50 - 106.50 | 0.5983 times | Thu 05 March 2026 | 104.01 (3.49%) | 100.20 | 98.01 - 105.52 | 1.9579 times | Wed 04 March 2026 | 100.50 (-4.99%) | 100.50 | 100.50 - 103.54 | 1.4757 times | Mon 02 March 2026 | 105.78 (-4.99%) | 105.78 | 105.78 - 107.99 | 1.2989 times | Fri 27 February 2026 | 111.34 (-2.03%) | 113.90 | 110.46 - 114.52 | 0.4847 times | Thu 26 February 2026 | 113.65 (-0.07%) | 116.95 | 111.32 - 117.40 | 0.6231 times | Wed 25 February 2026 | 113.73 (-3.09%) | 118.80 | 112.22 - 119.50 | 0.9552 times | Tue 24 February 2026 | 117.36 (-3.13%) | 120.99 | 116.12 - 122.17 | 1.0365 times | Mon 23 February 2026 | 121.15 (1.12%) | 122.00 | 120.17 - 124.90 | 1.1508 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 101.87 and 108.98
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 103.05 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 110.16 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105.42 (2.05%) | 100.00 | 98.31 - 105.42 | 0.269 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.9135 times | Fri 27 February 2026 | 111.34 (-7.07%) | 122.00 | 110.46 - 124.90 | 0.7284 times | Fri 20 February 2026 | 119.81 (7.88%) | 116.00 | 112.50 - 128.56 | 1.2721 times | Fri 13 February 2026 | 111.06 (3.35%) | 108.70 | 107.11 - 120.72 | 1.4866 times | Fri 06 February 2026 | 107.46 (1.14%) | 107.00 | 96.01 - 113.86 | 2.0216 times | Fri 30 January 2026 | 106.25 (-10.12%) | 118.50 | 106.21 - 119.15 | 1.0839 times | Fri 23 January 2026 | 118.21 (-15.13%) | 139.00 | 118.14 - 140.91 | 0.8213 times | Fri 16 January 2026 | 139.28 (-3.06%) | 142.95 | 138.50 - 148.85 | 0.5507 times | Fri 09 January 2026 | 143.67 (-11.39%) | 161.00 | 142.42 - 166.32 | 0.853 times | Fri 02 January 2026 | 162.14 (5.38%) | 154.40 | 143.00 - 162.14 | 0.8782 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 96.73 and 106.71
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 103.80666666667 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105.42 (-5.32%) | 105.78 | 98.01 - 107.99 | 0.146 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.68 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4669 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7569 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6308 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.7499 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.5695 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 109.7 |
| 20 day DMA | 113.09 |
| 35 day DMA | 112.79 |
| 50 day DMA | 123.32 |
| 100 day DMA | 152.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 103.81 | 105.51 |
| 12 day EMA | 107.92 | 108.37 | 109.82 |
| 20 day EMA | 110.98 | 111.57 | 112.74 |
| 35 day EMA | 118.34 | 119.1 | 120.2 |
| 50 day EMA | 123.85 | 124.6 | 125.59 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 102.8 | 104.99 |
| 12 day SMA | 109.7 | 110.95 | 113.05 |
| 20 day SMA | 113.09 | 113.46 | 113.81 |
| 35 day SMA | 112.79 | 113.73 | 114.84 |
| 50 day SMA | 123.32 | 124.29 | 125.4 |
| 100 day SMA | 152.14 | 152.94 | 153.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.