GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy GKENERGY are 138.71 and 145.71

Daily Target 1137.47
Daily Target 2139.95
Daily Target 3144.47333333333
Daily Target 4146.95
Daily Target 5151.47

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.42 (-4.02%) 149.00 142.00 - 149.00 0.5994 times
Thu 04 December 2025 148.39 (1.32%) 146.30 144.69 - 150.50 1.0288 times
Wed 03 December 2025 146.46 (-2.93%) 150.89 145.40 - 151.68 1.0039 times
Tue 02 December 2025 150.88 (-5.01%) 159.70 150.88 - 159.70 1.4884 times
Mon 01 December 2025 158.83 (-3.11%) 163.93 157.67 - 163.93 0.62 times
Fri 28 November 2025 163.93 (-0.26%) 165.75 161.20 - 167.64 1.2117 times
Thu 27 November 2025 164.36 (-3.27%) 169.90 163.30 - 169.90 0.8758 times
Wed 26 November 2025 169.92 (-0.81%) 173.00 167.00 - 173.15 0.9811 times
Tue 25 November 2025 171.30 (2.5%) 169.90 167.30 - 173.70 0.9617 times
Mon 24 November 2025 167.12 (-4.05%) 175.01 166.00 - 176.35 1.2293 times
Fri 21 November 2025 174.18 (-4.92%) 184.45 174.04 - 184.45 1.3024 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 131.25 and 153.18

Weekly Target 1127.52
Weekly Target 2134.97
Weekly Target 3149.45
Weekly Target 4156.9
Weekly Target 5171.38

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.2742 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.3043 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 0.4824 times
Fri 14 November 2025 198.45 (-3.72%) 206.74 186.15 - 206.74 0.3715 times
Fri 07 November 2025 206.12 (0.34%) 206.45 198.45 - 222.00 0.4784 times
Fri 31 October 2025 205.42 (-7.28%) 210.48 195.55 - 217.95 0.7603 times
Fri 24 October 2025 221.56 (1.3%) 218.71 216.66 - 239.60 0.9575 times
Fri 17 October 2025 218.72 (15.84%) 181.10 177.27 - 222.00 2.1818 times
Fri 10 October 2025 188.81 (6.94%) 177.96 171.31 - 197.35 2.1212 times
Fri 03 October 2025 176.55 (0%) 168.35 155.16 - 186.59 2.0685 times
Fri 05 December 2025 (0%) - 0 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 131.25 and 153.18

Monthly Target 1127.52
Monthly Target 2134.97
Monthly Target 3149.45
Monthly Target 4156.9
Monthly Target 5171.38

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.0836 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.499 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.1756 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.2418 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 149.4
12 day DMA 161.75
20 day DMA 174.22
35 day DMA 191.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA149.69153.33155.8
12 day EMA160.91164.27167.16
20 day EMA169.44172.28174.79
35 day EMA177.98180.07181.94
50 day EMA000

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA149.4153.7156.89
12 day SMA161.75165.23168.87
20 day SMA174.22177.41180.15
35 day SMA191.35193.09194.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme