GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy GKENERGY are 126.88 and 135.71

Daily Target 1125.36
Daily Target 2128.39
Daily Target 3134.19333333333
Daily Target 4137.22
Daily Target 5143.02

Daily price and volume Gk Energy

Date Closing Open Range Volume
Tue 20 January 2026 131.41 (-4.82%) 138.00 131.17 - 140.00 1.5443 times
Mon 19 January 2026 138.07 (-0.87%) 139.00 137.10 - 140.91 0.6541 times
Fri 16 January 2026 139.28 (-0.83%) 140.52 138.50 - 146.78 1.3048 times
Wed 14 January 2026 140.44 (-0.65%) 143.00 139.25 - 145.39 0.9421 times
Tue 13 January 2026 141.36 (-1.94%) 147.50 140.00 - 148.85 0.5175 times
Mon 12 January 2026 144.15 (0.33%) 142.95 140.95 - 148.30 0.9974 times
Fri 09 January 2026 143.67 (-3.38%) 149.90 142.42 - 156.12 2.1185 times
Thu 08 January 2026 148.69 (-2.8%) 152.99 146.86 - 155.00 0.4984 times
Wed 07 January 2026 152.97 (-1.82%) 156.00 152.12 - 157.05 0.4417 times
Tue 06 January 2026 155.81 (0.08%) 156.00 152.86 - 158.75 0.9812 times
Mon 05 January 2026 155.69 (-3.98%) 161.00 154.04 - 166.32 1.7865 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 126.42 and 136.16

Weekly Target 1124.76
Weekly Target 2128.08
Weekly Target 3134.49666666667
Weekly Target 4137.82
Weekly Target 5144.24

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Tue 20 January 2026 131.41 (-5.65%) 139.00 131.17 - 140.91 0.289 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.4945 times
Fri 09 January 2026 143.67 (-11.39%) 161.00 142.42 - 166.32 0.7658 times
Fri 02 January 2026 162.14 (5.38%) 154.40 143.00 - 162.14 0.7885 times
Fri 26 December 2025 153.86 (1.07%) 153.49 148.00 - 161.39 1.4197 times
Fri 19 December 2025 152.23 (-3.71%) 160.00 148.49 - 173.00 1.081 times
Sat 13 December 2025 158.09 (11%) 143.10 129.00 - 158.32 2.1874 times
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.7688 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.853 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 1.3524 times
Fri 14 November 2025 198.45 (-3.72%) 206.74 186.15 - 206.74 1.0414 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 113.72 and 148.87

Monthly Target 1107.82
Monthly Target 2119.61
Monthly Target 3142.96666666667
Monthly Target 4154.76
Monthly Target 5178.12

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 20 January 2026 131.41 (-10.65%) 149.00 131.17 - 166.32 0.2254 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.6645 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.5237 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.2832 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.3032 times
Tue 20 January 2026 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 138.11
12 day DMA 146.14
20 day DMA 148.55
35 day DMA 149.81
50 day DMA 158.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.76140.94142.37
12 day EMA143.17145.31146.62
20 day EMA147.12148.77149.9
35 day EMA154.49155.85156.9
50 day EMA160.71161.91162.88

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.11140.66141.78
12 day SMA146.14148.06148.81
20 day SMA148.55149.6150.32
35 day SMA149.81150.59151.33
50 day SMA158.87160.16161.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme