Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 129.64 and 134.63
| Daily Target 1 | 125.6 |
| Daily Target 2 | 128.68 |
| Daily Target 3 | 130.59 |
| Daily Target 4 | 133.67 |
| Daily Target 5 | 135.58 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.76 (4.23%) | 128.90 | 127.51 - 132.50 | 0.7363 times | Fri 24 April 2026 | 126.41 (-2.51%) | 130.99 | 124.01 - 131.47 | 0.5975 times | Thu 23 April 2026 | 129.67 (-0.11%) | 130.20 | 128.70 - 132.75 | 0.5195 times | Wed 22 April 2026 | 129.81 (-0.12%) | 130.90 | 128.02 - 134.20 | 0.9583 times | Tue 21 April 2026 | 129.97 (-0.7%) | 133.99 | 128.90 - 136.50 | 1.31 times | Mon 20 April 2026 | 130.89 (4.9%) | 126.00 | 124.12 - 137.25 | 2.2872 times | Fri 17 April 2026 | 124.78 (1.98%) | 122.95 | 122.36 - 127.30 | 0.8504 times | Thu 16 April 2026 | 122.36 (1.75%) | 124.56 | 120.00 - 124.56 | 0.747 times | Wed 15 April 2026 | 120.26 (4.39%) | 119.70 | 118.47 - 123.20 | 0.9344 times | Mon 13 April 2026 | 115.20 (-0.72%) | 112.10 | 108.61 - 118.69 | 1.0595 times | Fri 10 April 2026 | 116.04 (7.61%) | 109.75 | 109.13 - 118.61 | 1.9223 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 129.64 and 134.63
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 128.68 |
| Weekly Target 3 | 130.59 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 135.58 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.76 (4.23%) | 128.90 | 127.51 - 132.50 | 0.2452 times | Fri 24 April 2026 | 126.41 (1.31%) | 126.00 | 124.01 - 137.25 | 1.8895 times | Fri 17 April 2026 | 124.78 (7.53%) | 112.10 | 108.61 - 127.30 | 1.1962 times | Fri 10 April 2026 | 116.04 (25.22%) | 92.67 | 90.70 - 118.61 | 1.7892 times | Thu 02 April 2026 | 92.67 (-2.36%) | 94.80 | 87.20 - 94.80 | 0.7017 times | Fri 27 March 2026 | 94.91 (-8.1%) | 102.00 | 94.59 - 102.97 | 0.9622 times | Fri 20 March 2026 | 103.28 (0.23%) | 103.40 | 100.05 - 108.00 | 0.6052 times | Fri 13 March 2026 | 103.04 (-0.25%) | 100.00 | 98.31 - 112.62 | 0.8949 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.9547 times | Fri 27 February 2026 | 111.34 (-7.07%) | 122.00 | 110.46 - 124.90 | 0.7612 times | Fri 20 February 2026 | 119.81 (7.88%) | 116.00 | 112.50 - 128.56 | 1.3295 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 109.48 and 159.53
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 118.73666666667 |
| Monthly Target 4 | 150.27 |
| Monthly Target 5 | 168.79 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.76 (46.12%) | 93.70 | 87.20 - 137.25 | 0.6693 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4294 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.6847 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4701 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7621 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6351 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.7688 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.5804 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 129.52 |
| 12 day DMA | 123.75 |
| 20 day DMA | 112.43 |
| 35 day DMA | 108.7 |
| 50 day DMA | 111.06 |
| 100 day DMA | 125.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 127.3 | 127.75 |
| 12 day EMA | 123.04 | 121.45 | 120.55 |
| 20 day EMA | 118.13 | 116.7 | 115.68 |
| 35 day EMA | 114.7 | 113.7 | 112.95 |
| 50 day EMA | 112.6 | 111.82 | 111.22 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.52 | 129.35 | 129.02 |
| 12 day SMA | 123.75 | 121.56 | 119.02 |
| 20 day SMA | 112.43 | 110.87 | 109.46 |
| 35 day SMA | 108.7 | 107.96 | 107.53 |
| 50 day SMA | 111.06 | 110.68 | 110.3 |
| 100 day SMA | 125.15 | 125.48 | 125.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.