GkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophthalmics GKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Services sector

Daily price and charts and targets GkbOphthalmics

Strong Daily Stock price targets for GkbOphthalmics GKB are 60.81 and 63.45

Daily Target 158.82
Daily Target 260.16
Daily Target 361.46
Daily Target 462.8
Daily Target 564.1

Daily price and volume Gkb Ophthalmics

Date Closing Open Range Volume
Wed 07 October 2026 61.50 (-0.42%) 60.12 60.12 - 62.76 1.1419 times
Tue 06 October 2026 61.76 (-1.91%) 63.00 58.25 - 63.00 1.506 times
Mon 05 October 2026 62.96 (-2.18%) 64.36 61.00 - 67.00 2.2647 times
Thu 01 October 2026 64.36 (0.05%) 64.36 64.33 - 66.50 0.2645 times
Wed 30 September 2026 64.33 (-2.43%) 65.93 64.00 - 69.75 0.8097 times
Tue 29 September 2026 65.93 (0.86%) 65.37 65.00 - 67.00 0.7764 times
Mon 28 September 2026 65.37 (-4.63%) 68.20 63.20 - 68.20 0.8772 times
Fri 25 September 2026 68.54 (1.27%) 67.20 67.20 - 69.48 0.1474 times
Thu 24 September 2026 67.68 (-2.94%) 74.00 66.71 - 74.00 0.4119 times
Wed 23 September 2026 69.73 (1.99%) 66.38 66.38 - 70.52 1.8004 times
Tue 22 September 2026 68.37 (-1.07%) 69.11 67.11 - 76.02 14.5419 times

Daily chart GkbOphthalmics

Weekly price and charts GkbOphthalmics

Strong weekly Stock price targets for GkbOphthalmics GKB are 55.5 and 64.25

Weekly Target 153.5
Weekly Target 257.5
Weekly Target 362.25
Weekly Target 466.25
Weekly Target 571

Weekly price and volumes for Gkb Ophthalmics

Date Closing Open Range Volume
Wed 07 October 2026 61.50 (-4.44%) 64.36 58.25 - 67.00 1.0925 times
Thu 01 October 2026 64.36 (-6.1%) 68.20 63.20 - 69.75 0.6066 times
Fri 25 September 2026 68.54 (1.63%) 67.44 64.05 - 76.02 3.9 times
Fri 18 September 2026 67.44 (4.09%) 64.79 62.20 - 69.89 0.4455 times
Fri 11 September 2026 64.79 (1.28%) 64.00 62.25 - 74.00 1.2871 times
Fri 04 September 2026 63.97 (2.35%) 62.81 62.01 - 68.75 0.5214 times
Fri 28 August 2026 62.50 (-3.85%) 65.00 60.30 - 65.00 0.0708 times
Fri 21 August 2026 65.00 (0%) 70.00 60.46 - 70.00 0.076 times
Thu 08 October 2026 (0%) - 0 times

weekly chart GkbOphthalmics

Monthly price and charts GkbOphthalmics

Strong monthly Stock price targets for GkbOphthalmics GKB are 55.5 and 64.25

Monthly Target 153.5
Monthly Target 257.5
Monthly Target 362.25
Monthly Target 466.25
Monthly Target 571

Monthly price and volumes Gkb Ophthalmics

Date Closing Open Range Volume
Wed 07 October 2026 61.50 (-4.4%) 64.36 58.25 - 67.00 0.4317 times
Wed 30 September 2026 64.33 (-2.66%) 67.44 62.20 - 76.02 2.5023 times
Mon 31 August 2026 66.09 (0%) 70.00 60.30 - 70.00 0.0659 times
Thu 08 October 2026 (0%) - 0 times

monthly chart GkbOphthalmics

DMA SMA EMA moving averages of Gkb Ophthalmics GKB

DMA (daily moving average) of Gkb Ophthalmics GKB

DMA period DMA value
5 day DMA 62.98
12 day DMA 65.8
20 day DMA 65.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gkb Ophthalmics GKB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9463.6664.61
12 day EMA64.565.0465.64
20 day EMA64.9665.3265.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gkb Ophthalmics GKB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9863.8764.59
12 day SMA65.866.366.58
20 day SMA65.9966.1866.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme