Login or Join
HomepageGroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GroverJewells
Strong Daily Stock price targets for GroverJewells GJL_ST are 233 and 235.9
| Daily Target 1 | 230.73 |
| Daily Target 2 | 232.37 |
| Daily Target 3 | 233.63333333333 |
| Daily Target 4 | 235.27 |
| Daily Target 5 | 236.53 |
Daily price and volume Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 234.00 (4%) | 232.00 | 232.00 - 234.90 | 0.625 times | Wed 19 August 2026 | 225.00 (-0.04%) | 225.00 | 225.00 - 225.00 | 0.2083 times | Tue 18 August 2026 | 225.10 (2.32%) | 209.00 | 209.00 - 226.80 | 1.0417 times | Mon 17 August 2026 | 220.00 (-4.08%) | 217.95 | 217.95 - 220.00 | 0.4167 times | Fri 14 August 2026 | 229.35 (3.78%) | 210.00 | 209.95 - 230.00 | 2.9167 times | Thu 13 August 2026 | 221.00 (1.77%) | 221.00 | 221.00 - 221.00 | 0.8333 times | Wed 12 August 2026 | 217.15 (4.98%) | 217.00 | 217.00 - 217.15 | 1.4583 times | Tue 11 August 2026 | 206.85 (5%) | 206.50 | 206.50 - 206.85 | 1.0417 times | Mon 10 August 2026 | 197.00 (4.79%) | 196.00 | 190.00 - 197.40 | 1.0417 times | Fri 07 August 2026 | 188.00 (4.44%) | 188.00 | 188.00 - 188.00 | 0.4167 times | Thu 06 August 2026 | 180.00 (4.41%) | 177.00 | 177.00 - 181.00 | 1.0417 times |
Weekly price and charts GroverJewells
Strong weekly Stock price targets for GroverJewells GJL_ST are 221.5 and 247.4
| Weekly Target 1 | 200.07 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 225.96666666667 |
| Weekly Target 4 | 242.93 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 234.00 (2.03%) | 217.95 | 209.00 - 234.90 | 0.1528 times | Fri 14 August 2026 | 229.35 (21.99%) | 196.00 | 190.00 - 230.00 | 0.4861 times | Fri 07 August 2026 | 188.00 (15.27%) | 171.00 | 167.10 - 188.00 | 0.7361 times | Fri 31 July 2026 | 163.10 (1.94%) | 162.00 | 151.00 - 163.75 | 2.3194 times | Fri 24 July 2026 | 160.00 (1.65%) | 165.00 | 153.00 - 165.25 | 1.0278 times | Fri 17 July 2026 | 157.40 (-5.61%) | 175.00 | 157.40 - 183.80 | 1.375 times | Fri 10 July 2026 | 166.75 (-6.24%) | 169.00 | 158.00 - 174.30 | 1.7778 times | Fri 03 July 2026 | 177.85 (-13.56%) | 215.00 | 177.85 - 216.00 | 0.5972 times | Thu 25 June 2026 | 205.75 (20.92%) | 178.65 | 178.00 - 206.60 | 0.9861 times | Fri 19 June 2026 | 170.15 (24.79%) | 143.00 | 143.00 - 170.15 | 0.5417 times | Fri 12 June 2026 | 136.35 (14.2%) | 125.20 | 119.50 - 145.00 | 5.9722 times |
Monthly price and charts GroverJewells
Strong monthly Stock price targets for GroverJewells GJL_ST are 200.55 and 268.35
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 189.1 |
| Monthly Target 3 | 212 |
| Monthly Target 4 | 256.9 |
| Monthly Target 5 | 279.8 |
Monthly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 234.00 (43.47%) | 171.00 | 167.10 - 234.90 | 0.1099 times | Fri 31 July 2026 | 163.10 (-20.52%) | 196.00 | 151.00 - 196.00 | 0.5506 times | Tue 30 June 2026 | 205.20 (62.41%) | 126.35 | 104.90 - 216.00 | 1.0113 times | Fri 29 May 2026 | 126.35 (-20.93%) | 161.10 | 120.70 - 161.10 | 0.1943 times | Thu 30 April 2026 | 159.80 (-20.75%) | 191.60 | 137.05 - 191.60 | 0.5961 times | Mon 30 March 2026 | 201.65 (23.41%) | 168.00 | 168.00 - 276.45 | 0.7881 times | Fri 27 February 2026 | 163.40 (0%) | 96.00 | 91.40 - 163.40 | 3.7498 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GroverJewells
Please login to view indicator analysis. or View indicator analysis of GroverJewells GJL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grover Jewells GJL_ST
DMA (daily moving average) of Grover Jewells GJL_ST
| DMA period | DMA value |
| 5 day DMA | 226.69 |
| 12 day DMA | 209.65 |
| 20 day DMA | 190.01 |
| 35 day DMA | 185.88 |
| 50 day DMA | 175.03 |
| 100 day DMA | 174.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grover Jewells GJL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.45 | 221.17 | 219.25 |
| 12 day EMA | 211.59 | 207.52 | 204.34 |
| 20 day EMA | 200.16 | 196.6 | 193.61 |
| 35 day EMA | 186.23 | 183.42 | 180.97 |
| 50 day EMA | 175.72 | 173.34 | 171.23 |
SMA (simple moving average) of Grover Jewells GJL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.69 | 224.09 | 222.52 |
| 12 day SMA | 209.65 | 204.49 | 199.9 |
| 20 day SMA | 190.01 | 186.31 | 182.93 |
| 35 day SMA | 185.88 | 184.82 | 183.75 |
| 50 day SMA | 175.03 | 172.52 | 170.31 |
| 100 day SMA | 174.67 | 174.31 | 173.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.