GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 202.55 and 207.85

Daily Target 1201.67
Daily Target 2203.43
Daily Target 3206.96666666667
Daily Target 4208.73
Daily Target 5212.27

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Tue 30 June 2026 205.20 (-5%) 210.50 205.20 - 210.50 0.6723 times
Mon 29 June 2026 216.00 (4.98%) 215.00 214.60 - 216.00 0.5882 times
Thu 25 June 2026 205.75 (4.55%) 206.00 195.00 - 206.60 1.0084 times
Wed 24 June 2026 196.80 (4.96%) 185.00 178.15 - 196.85 0.8403 times
Tue 23 June 2026 187.50 (4.95%) 187.55 187.50 - 187.55 1.1765 times
Mon 22 June 2026 178.65 (5%) 178.65 178.00 - 178.65 2.9412 times
Fri 19 June 2026 170.15 (5%) 162.00 162.00 - 170.15 1.2605 times
Thu 18 June 2026 162.05 (2.69%) 165.00 160.00 - 165.65 0.9244 times
Wed 17 June 2026 157.80 (4.99%) 157.00 157.00 - 157.80 0.1681 times
Tue 16 June 2026 150.30 (4.99%) 150.00 150.00 - 150.30 0.4202 times
Mon 15 June 2026 143.15 (4.99%) 143.00 143.00 - 143.15 0.5042 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 199.8 and 210.6

Weekly Target 1198
Weekly Target 2201.6
Weekly Target 3208.8
Weekly Target 4212.4
Weekly Target 5219.6

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Tue 30 June 2026 205.20 (-0.27%) 215.00 205.20 - 216.00 0.1301 times
Thu 25 June 2026 205.75 (20.92%) 178.65 178.00 - 206.60 0.6158 times
Fri 19 June 2026 170.15 (24.79%) 143.00 143.00 - 170.15 0.3382 times
Fri 12 June 2026 136.35 (14.2%) 125.20 119.50 - 145.00 3.7294 times
Fri 05 June 2026 119.40 (-5.5%) 126.35 104.90 - 132.60 3.0876 times
Fri 29 May 2026 126.35 (-9.3%) 146.25 120.70 - 146.25 1.0234 times
Fri 22 May 2026 139.30 (9.25%) 133.85 130.05 - 140.50 0.0781 times
Fri 15 May 2026 127.50 (-13.41%) 140.00 127.50 - 146.90 0.1474 times
Fri 08 May 2026 147.25 (-7.85%) 161.10 147.25 - 161.10 0.2689 times
Thu 30 April 2026 159.80 (-4.02%) 158.20 156.75 - 169.00 0.5811 times
Fri 24 April 2026 166.50 (9.94%) 158.70 158.20 - 175.25 1.7346 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 155.05 and 266.15

Monthly Target 164.27
Monthly Target 2134.73
Monthly Target 3175.36666666667
Monthly Target 4245.83
Monthly Target 5286.47

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Tue 30 June 2026 205.20 (62.41%) 126.35 104.90 - 216.00 0.7976 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.1532 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.4701 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.6216 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.9575 times
Tue 30 June 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 202.25
12 day DMA 175.81
20 day DMA 154.77
35 day DMA 147.17
50 day DMA 151.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA200.37197.95188.92
12 day EMA181.09176.71169.57
20 day EMA168.7164.86159.48
35 day EMA162.41159.89156.59
50 day EMA160.21158.37156.02

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA202.25196.94187.77
12 day SMA175.81169.93163.43
20 day SMA154.77150.51146.03
35 day SMA147.17145.79144.19
50 day SMA151.55151.17150.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme