GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 159.75 and 159.75

Daily Target 1159.75
Daily Target 2159.75
Daily Target 3159.75
Daily Target 4159.75
Daily Target 5159.75

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Mon 13 April 2026 159.75 (-5%) 159.75 159.75 - 159.75 0.765 times
Thu 09 April 2026 168.15 (-4.97%) 168.15 168.15 - 168.15 0.0546 times
Tue 07 April 2026 176.95 (-4.89%) 176.75 176.75 - 177.05 0.8197 times
Mon 06 April 2026 186.05 (2.2%) 172.95 172.95 - 191.15 2.7322 times
Thu 02 April 2026 182.05 (-4.98%) 182.05 182.05 - 182.05 0.0546 times
Wed 01 April 2026 191.60 (-4.98%) 191.60 191.60 - 191.60 0.0546 times
Mon 30 March 2026 201.65 (-4.99%) 201.65 201.65 - 201.65 0.3825 times
Fri 27 March 2026 212.25 (-4.99%) 212.25 212.25 - 212.25 4.9727 times
Wed 25 March 2026 223.40 (-5%) 230.00 223.40 - 230.00 0.1093 times
Tue 24 March 2026 235.15 (-4.99%) 235.15 235.15 - 235.15 0.0546 times
Mon 23 March 2026 247.50 (-3.04%) 255.50 247.50 - 255.50 0.1093 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 159.75 and 159.75

Weekly Target 1159.75
Weekly Target 2159.75
Weekly Target 3159.75
Weekly Target 4159.75
Weekly Target 5159.75

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Mon 13 April 2026 159.75 (-5%) 159.75 159.75 - 159.75 0.2184 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 1.0295 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1404 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.4974 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 3.182 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.3432 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.4055 times
Fri 27 February 2026 163.40 (15.4%) 148.65 147.90 - 163.40 0.8579 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.3258 times
Tue 14 April 2026 (0%) - 0 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 143.83 and 175.68

Monthly Target 1138.52
Monthly Target 2149.13
Monthly Target 3170.36666666667
Monthly Target 4180.98
Monthly Target 5202.22

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Mon 13 April 2026 159.75 (-20.78%) 191.60 159.75 - 191.60 0.1157 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.5009 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.3833 times
Tue 14 April 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 174.59
12 day DMA 203.31
20 day DMA 215.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA174.94182.53189.72
12 day EMA192.36198.29203.77
20 day EMA193.24196.76199.77
35 day EMA184.94186.42
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA174.59180.96187.66
12 day SMA203.31212.39220.32
20 day SMA215.44217.8219.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme