GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 140.3 and 142.9

Daily Target 1138.13
Daily Target 2139.87
Daily Target 3140.73333333333
Daily Target 4142.47
Daily Target 5143.33

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Fri 20 February 2026 141.60 (4.97%) 139.00 139.00 - 141.60 0.0832 times
Thu 19 February 2026 134.90 (4.98%) 128.95 128.00 - 134.90 0.1322 times
Wed 18 February 2026 128.50 (4.98%) 128.50 128.50 - 128.50 0.1763 times
Tue 17 February 2026 122.40 (4.97%) 122.40 122.40 - 122.40 0.0098 times
Mon 16 February 2026 116.60 (5%) 116.60 116.60 - 116.60 0.0147 times
Fri 13 February 2026 111.05 (4.96%) 111.05 111.05 - 111.05 0.0294 times
Thu 12 February 2026 105.80 (4.96%) 104.90 104.90 - 105.80 0.0979 times
Wed 11 February 2026 100.80 (0%) 96.00 91.40 - 100.80 7.4565 times
Mon 23 February 2026 (0%) - 0 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 129.1 and 154.1

Weekly Target 1108.27
Weekly Target 2124.93
Weekly Target 3133.26666666667
Weekly Target 4149.93
Weekly Target 5158.27

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1 times
Mon 23 February 2026 (0%) - 0 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 116.5 and 166.7

Monthly Target 174.67
Monthly Target 2108.13
Monthly Target 3124.86666666667
Monthly Target 4158.33
Monthly Target 5175.07

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 20 February 2026 141.60 (0%) 96.00 91.40 - 141.60 1 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 128.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.2123117.05
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.8122.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme