Login or Join
HomepageGitanjaliGems GITANJALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitanjali Gems GITANJALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GitanjaliGems
Strong Daily Stock price targets for GitanjaliGems GITANJALI_BE are 3.5 and 3.7
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.87 |
Daily price and volume Gitanjali Gems
| Date | Closing | Open | Range | Volume | Mon 09 July 2018 | 3.60 (-4%) | 3.80 | 3.60 - 3.80 | 0.6956 times | Fri 06 July 2018 | 3.75 (4.17%) | 3.45 | 3.45 - 3.75 | 1.249 times | Thu 05 July 2018 | 3.60 (-4%) | 3.60 | 3.60 - 3.60 | 0.3221 times | Wed 04 July 2018 | 3.75 (-3.85%) | 4.00 | 3.75 - 4.00 | 0.4754 times | Tue 03 July 2018 | 3.90 (4%) | 3.60 | 3.60 - 3.90 | 1.2839 times | Mon 02 July 2018 | 3.75 (-3.85%) | 3.95 | 3.75 - 3.95 | 0.3578 times | Fri 29 June 2018 | 3.90 (2.63%) | 3.90 | 3.75 - 3.95 | 2.1674 times | Thu 28 June 2018 | 3.80 (2.7%) | 3.55 | 3.55 - 3.85 | 2.9921 times | Wed 27 June 2018 | 3.70 (-3.9%) | 3.70 | 3.70 - 3.70 | 0.2968 times | Tue 26 June 2018 | 3.85 (-4.94%) | 3.85 | 3.85 - 3.85 | 0.1599 times | Mon 25 June 2018 | 4.05 (-4.71%) | 4.05 | 4.05 - 4.05 | 0.3546 times |
Weekly price and charts GitanjaliGems
Strong weekly Stock price targets for GitanjaliGems GITANJALI_BE are 3.5 and 3.7
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Gitanjali Gems
| Date | Closing | Open | Range | Volume | Mon 09 July 2018 | 3.60 (-4%) | 3.80 | 3.60 - 3.80 | 0.1319 times | Fri 06 July 2018 | 3.75 (-3.85%) | 3.95 | 3.45 - 4.00 | 0.6994 times | Fri 29 June 2018 | 3.90 (-8.24%) | 4.05 | 3.55 - 4.05 | 1.1322 times | Fri 22 June 2018 | 4.25 (-13.27%) | 4.70 | 4.10 - 4.70 | 1.81 times | Fri 15 June 2018 | 4.90 (0%) | 5.45 | 4.75 - 5.45 | 1.2266 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts GitanjaliGems
Strong monthly Stock price targets for GitanjaliGems GITANJALI_BE are 3.25 and 3.8
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Gitanjali Gems
| Date | Closing | Open | Range | Volume | Mon 09 July 2018 | 3.60 (-7.69%) | 3.95 | 3.45 - 4.00 | 0.3307 times | Fri 29 June 2018 | 3.90 (0%) | 5.70 | 3.55 - 5.70 | 1.6693 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GitanjaliGems
Please login to view indicator analysis. or View indicator analysis of GitanjaliGems GITANJALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitanjali Gems GITANJALI_BE
DMA (daily moving average) of Gitanjali Gems GITANJALI_BE
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gitanjali Gems GITANJALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.76 | 3.76 |
| 12 day EMA | 3.93 | 3.99 | 4.03 |
| 20 day EMA | 4.26 | 4.33 | 4.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gitanjali Gems GITANJALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.75 | 3.78 |
| 12 day SMA | 3.83 | 3.9 | 3.94 |
| 20 day SMA | 4.2 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.