Login or Join
HomepageGitanjaliGems GITANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitanjali Gems GITANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GitanjaliGems
Strong Daily Stock price targets for GitanjaliGems GITANJALI are 5.7 and 5.7
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.7 |
Daily price and volume Gitanjali Gems
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 0.2182 times | Thu 07 June 2018 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 0.2644 times | Wed 06 June 2018 | 6.30 (-4.55%) | 6.30 | 6.30 - 6.30 | 0.4042 times | Tue 05 June 2018 | 6.60 (-4.35%) | 6.60 | 6.60 - 6.60 | 0.4764 times | Mon 04 June 2018 | 6.90 (-4.83%) | 7.60 | 6.90 - 7.60 | 4.4992 times | Fri 01 June 2018 | 7.25 (4.32%) | 7.25 | 7.25 - 7.25 | 1.9669 times | Thu 31 May 2018 | 6.95 (4.51%) | 6.95 | 6.95 - 6.95 | 0.399 times | Wed 30 May 2018 | 6.65 (4.72%) | 6.65 | 6.65 - 6.65 | 0.978 times | Tue 29 May 2018 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 0.5768 times | Mon 28 May 2018 | 6.05 (4.31%) | 6.05 | 6.05 - 6.05 | 0.2169 times | Fri 25 May 2018 | 5.80 (4.5%) | 5.80 | 5.80 - 5.80 | 0.2462 times |
Weekly price and charts GitanjaliGems
Strong weekly Stock price targets for GitanjaliGems GITANJALI are 4.75 and 6.65
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Gitanjali Gems
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 5.70 (-21.38%) | 7.60 | 5.70 - 7.60 | 1.0369 times | Fri 01 June 2018 | 7.25 (25%) | 6.05 | 6.05 - 7.25 | 0.7318 times | Fri 25 May 2018 | 5.80 (24.73%) | 4.85 | 4.85 - 5.80 | 0.2603 times | Fri 18 May 2018 | 4.65 (24%) | 3.90 | 3.90 - 4.65 | 1.206 times | Fri 11 May 2018 | 3.75 (25%) | 3.15 | 3.15 - 3.75 | 4.231 times | Fri 04 May 2018 | 3.00 (-10.45%) | 3.20 | 2.80 - 3.20 | 1.6138 times | Fri 27 April 2018 | 3.35 (-19.28%) | 3.95 | 3.35 - 3.95 | 0.1847 times | Fri 20 April 2018 | 4.15 (-20.19%) | 4.95 | 4.15 - 4.95 | 0.1865 times | Fri 13 April 2018 | 5.20 (-20.61%) | 6.25 | 5.20 - 6.25 | 0.3266 times | Fri 06 April 2018 | 6.55 (-21.08%) | 7.90 | 6.55 - 7.90 | 0.2224 times | Wed 28 March 2018 | 8.30 (-13.54%) | 9.15 | 8.30 - 9.15 | 1.9577 times |
Monthly price and charts GitanjaliGems
Strong monthly Stock price targets for GitanjaliGems GITANJALI are 4.75 and 6.65
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Gitanjali Gems
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 5.70 (-17.99%) | 7.25 | 5.70 - 7.60 | 0.0651 times | Thu 31 May 2018 | 6.95 (117.19%) | 3.05 | 2.80 - 6.95 | 0.3602 times | Mon 30 April 2018 | 3.20 (-61.45%) | 7.90 | 3.20 - 7.90 | 0.045 times | Wed 28 March 2018 | 8.30 (-61.03%) | 20.25 | 8.30 - 20.25 | 0.1078 times | Wed 28 February 2018 | 21.30 (-69.06%) | 68.90 | 21.30 - 69.90 | 1.3209 times | Wed 31 January 2018 | 68.85 (0.88%) | 68.60 | 64.55 - 83.30 | 2.1604 times | Fri 29 December 2017 | 68.25 (-15.69%) | 82.10 | 65.85 - 86.80 | 2.7634 times | Thu 30 November 2017 | 80.95 (23.4%) | 66.00 | 65.55 - 104.40 | 2.4904 times | Tue 31 October 2017 | 65.60 (0.61%) | 67.35 | 65.25 - 74.55 | 0.2278 times | Fri 29 September 2017 | 65.20 (6.97%) | 61.30 | 60.85 - 79.40 | 0.459 times | Thu 31 August 2017 | 60.95 (-4.99%) | 64.45 | 53.00 - 65.50 | 0.157 times |
Indicator Analysis of GitanjaliGems
Please login to view indicator analysis. or View indicator analysis of GitanjaliGems GITANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitanjali Gems GITANJALI
DMA (daily moving average) of Gitanjali Gems GITANJALI
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.34 |
| 20 day DMA | 5.63 |
| 35 day DMA | 4.7 |
| 50 day DMA | 5.12 |
| 100 day DMA | 22.46 |
| 150 day DMA | 39.84 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Gitanjali Gems GITANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.38 | 6.57 |
| 12 day EMA | 6.07 | 6.14 | 6.16 |
| 20 day EMA | 5.78 | 5.79 | 5.77 |
| 35 day EMA | 5.75 | 5.75 | 5.73 |
| 50 day EMA | 5.6 | 5.6 | 5.58 |
SMA (simple moving average) of Gitanjali Gems GITANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.61 | 6.8 |
| 12 day SMA | 6.34 | 6.31 | 6.23 |
| 20 day SMA | 5.63 | 5.53 | 5.41 |
| 35 day SMA | 4.7 | 4.66 | 4.62 |
| 50 day SMA | 5.12 | 5.18 | 5.24 |
| 100 day SMA | 22.46 | 23.2 | 23.94 |
| 150 day SMA | 39.84 | 40.24 | 40.64 |
| 200 day SMA | 46.61 | 46.89 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.