Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 143.25 and 143.75
| Daily Target 1 | 142.83 |
| Daily Target 2 | 143.17 |
| Daily Target 3 | 143.33333333333 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 143.83 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.50 (-4.65%) | 143.00 | 143.00 - 143.50 | 0.7937 times | Thu 19 February 2026 | 150.50 (-4.99%) | 150.50 | 150.50 - 150.50 | 0.1587 times | Wed 18 February 2026 | 158.40 (-2.82%) | 156.00 | 156.00 - 160.00 | 0.4762 times | Tue 17 February 2026 | 163.00 (-47.59%) | 160.05 | 160.05 - 163.00 | 0.3175 times | Fri 12 September 2025 | 311.00 (-0.32%) | 296.40 | 296.40 - 311.00 | 1.4286 times | Thu 11 September 2025 | 312.00 (-0.86%) | 314.70 | 312.00 - 314.70 | 0.4762 times | Wed 10 September 2025 | 314.70 (-2.87%) | 315.00 | 309.00 - 315.00 | 3.3333 times | Tue 09 September 2025 | 324.00 (3.18%) | 313.50 | 313.50 - 325.00 | 0.4762 times | Mon 08 September 2025 | 314.00 (-4.85%) | 330.00 | 314.00 - 330.00 | 1.9048 times | Fri 05 September 2025 | 330.00 (0%) | 330.00 | 330.00 - 331.00 | 0.6349 times | Mon 01 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 330.00 | 0.1587 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 133.25 and 153.25
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 149.83333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.3806 times | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 1.6609 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.173 times | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.4844 times | Fri 22 August 2025 | 333.00 (-1.77%) | 339.00 | 325.40 - 339.00 | 0.3806 times | Wed 13 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.2768 times | Fri 08 August 2025 | 339.00 (0%) | 339.00 | 332.85 - 345.00 | 0.5536 times | Fri 01 August 2025 | 339.00 (8.08%) | 313.65 | 313.65 - 339.00 | 2.9412 times | Fri 25 July 2025 | 313.65 (9.69%) | 298.00 | 296.00 - 313.65 | 2.1107 times | Fri 18 July 2025 | 285.95 (18.16%) | 240.90 | 240.00 - 288.90 | 1.0381 times | Fri 11 July 2025 | 242.00 (-3.59%) | 242.00 | 240.80 - 243.50 | 0.2768 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 133.25 and 153.25
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.0523 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.252 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2758 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0747 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.6286 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.68 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.5136 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4612 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.019 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0428 times | Fri 12 July 2024 | 399.10 (3.66%) | 404.25 | 399.00 - 491.25 | 0.8987 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 185.28 |
| 12 day DMA | 264.79 |
| 20 day DMA | 292.57 |
| 35 day DMA | 307.68 |
| 50 day DMA | 292.25 |
| 100 day DMA | 270.63 |
| 150 day DMA | 306.35 |
| 200 day DMA | 350.81 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.24 | 203.11 | 229.41 |
| 12 day EMA | 239.29 | 256.7 | 276 |
| 20 day EMA | 266.19 | 279.1 | 292.63 |
| 35 day EMA | 277.52 | 285.41 | 293.35 |
| 50 day EMA | 277.59 | 283.06 | 288.47 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.28 | 218.98 | 251.82 |
| 12 day SMA | 264.79 | 280.58 | 296.29 |
| 20 day SMA | 292.57 | 302.35 | 311.77 |
| 35 day SMA | 307.68 | 312.16 | 316.03 |
| 50 day SMA | 292.25 | 294.36 | 296.19 |
| 100 day SMA | 270.63 | 272.01 | 273.38 |
| 150 day SMA | 306.35 | 308.98 | 311.56 |
| 200 day SMA | 350.81 | 353.25 | 355.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.