Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 235.7 and 235.7
| Daily Target 1 | 235.7 |
| Daily Target 2 | 235.7 |
| Daily Target 3 | 235.7 |
| Daily Target 4 | 235.7 |
| Daily Target 5 | 235.7 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.3879 times | Wed 24 December 2025 | 224.50 (4.98%) | 224.50 | 224.50 - 224.50 | 0.431 times | Tue 23 December 2025 | 213.85 (4.98%) | 213.85 | 210.50 - 213.85 | 0.7759 times | Mon 22 December 2025 | 203.70 (5%) | 197.05 | 197.05 - 203.70 | 2.1121 times | Fri 19 December 2025 | 194.00 (2.32%) | 195.00 | 193.25 - 196.00 | 0.7759 times | Thu 18 December 2025 | 189.60 (-0.99%) | 201.05 | 181.95 - 201.05 | 3.8362 times | Wed 17 December 2025 | 191.50 (4.99%) | 191.50 | 191.50 - 191.50 | 0.1293 times | Tue 16 December 2025 | 182.40 (4.98%) | 180.00 | 180.00 - 182.40 | 0.9052 times | Mon 15 December 2025 | 173.75 (4.98%) | 173.75 | 173.75 - 173.75 | 0.3879 times | Sat 13 December 2025 | 165.50 (4.98%) | 165.50 | 165.40 - 165.50 | 0.2586 times | Thu 11 December 2025 | 157.65 (5%) | 149.40 | 144.95 - 157.65 | 1.0345 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 216.38 and 255.03
| Weekly Target 1 | 184.17 |
| Weekly Target 2 | 209.93 |
| Weekly Target 3 | 222.81666666667 |
| Weekly Target 4 | 248.58 |
| Weekly Target 5 | 261.47 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 0.5662 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 0.9217 times | Sat 13 December 2025 | 165.50 (26.82%) | 131.00 | 130.50 - 165.50 | 0.5596 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 1.343 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.0744 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.1718 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.5596 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 0.8492 times | Fri 31 October 2025 | 198.20 (-20.31%) | 239.50 | 198.20 - 248.70 | 0.711 times | Fri 24 October 2025 | 248.70 (-14.24%) | 291.45 | 248.70 - 291.45 | 0.2436 times | Fri 17 October 2025 | 290.00 (-18.54%) | 356.00 | 284.00 - 356.00 | 0.3028 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 180.35 and 291.05
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 198.8 |
| Monthly Target 4 | 272.6 |
| Monthly Target 5 | 309.5 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 235.70 (97.98%) | 125.00 | 125.00 - 235.70 | 1.8153 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 3.0278 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.8424 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7695 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6098 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3525 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6521 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2185 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.2749 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.4371 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 1.6003 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 214.35 |
| 12 day DMA | 190.19 |
| 20 day DMA | 166.89 |
| 35 day DMA | 147.71 |
| 50 day DMA | 176.38 |
| 100 day DMA | 251.77 |
| 150 day DMA | 298.23 |
| 200 day DMA | 474.32 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 207.27 | 198.65 |
| 12 day EMA | 194.08 | 186.51 | 179.6 |
| 20 day EMA | 181.34 | 175.62 | 170.48 |
| 35 day EMA | 187.69 | 184.86 | 182.53 |
| 50 day EMA | 195.36 | 193.71 | 192.45 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.35 | 205.13 | 198.53 |
| 12 day SMA | 190.19 | 182.47 | 175.18 |
| 20 day SMA | 166.89 | 160.77 | 154.95 |
| 35 day SMA | 147.71 | 145.83 | 144.53 |
| 50 day SMA | 176.38 | 178.6 | 181.23 |
| 100 day SMA | 251.77 | 253.4 | 255.15 |
| 150 day SMA | 298.23 | 299.26 | 300.35 |
| 200 day SMA | 474.32 | 476.43 | 478.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.