Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 57.1 and 57.9
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.766666666667 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.57 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.50 (-4.96%) | 58.30 | 57.50 - 58.30 | 0.2143 times | Mon 05 October 2026 | 60.50 (-3.66%) | 65.90 | 59.70 - 65.90 | 2.3571 times | Thu 01 October 2026 | 62.80 (-0.32%) | 62.80 | 57.00 - 62.80 | 0.8214 times | Tue 29 September 2026 | 63.00 (-3.3%) | 67.45 | 61.90 - 68.40 | 1.4643 times | Mon 28 September 2026 | 65.15 (-3.12%) | 63.90 | 63.90 - 70.60 | 0.7143 times | Fri 25 September 2026 | 67.25 (-4.95%) | 73.80 | 67.25 - 73.80 | 0.25 times | Thu 24 September 2026 | 70.75 (-4.97%) | 78.00 | 70.75 - 78.10 | 0.7143 times | Wed 23 September 2026 | 74.45 (-2.62%) | 73.45 | 72.65 - 80.25 | 1.7857 times | Tue 22 September 2026 | 76.45 (-3.78%) | 82.85 | 75.50 - 83.00 | 1 times | Mon 21 September 2026 | 79.45 (2.78%) | 81.15 | 77.30 - 81.15 | 0.6786 times | Fri 18 September 2026 | 77.30 (-4.57%) | 85.00 | 77.30 - 85.05 | 0.3214 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 53.3 and 61.7
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 60.3 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.50 (-8.44%) | 65.90 | 57.50 - 65.90 | 0.1404 times | Thu 01 October 2026 | 62.80 (-6.62%) | 63.90 | 57.00 - 70.60 | 0.1637 times | Fri 25 September 2026 | 67.25 (-13%) | 81.15 | 67.25 - 83.00 | 0.2417 times | Fri 18 September 2026 | 77.30 (-8.52%) | 88.70 | 77.30 - 93.10 | 0.2788 times | Fri 11 September 2026 | 84.50 (13.19%) | 74.65 | 74.65 - 86.35 | 0.2904 times | Fri 04 September 2026 | 74.65 (-14.44%) | 83.10 | 74.65 - 86.95 | 7.0273 times | Fri 28 August 2026 | 87.25 (4.49%) | 87.65 | 83.50 - 101.40 | 0.6238 times | Fri 21 August 2026 | 83.50 (27.38%) | 68.80 | 68.80 - 83.50 | 0.1676 times | Fri 14 August 2026 | 65.55 (22.52%) | 53.95 | 52.30 - 65.55 | 0.2515 times | Fri 07 August 2026 | 53.50 (-20.03%) | 66.85 | 52.50 - 70.20 | 0.8148 times | Fri 31 July 2026 | 66.90 (-21.98%) | 89.95 | 66.90 - 89.95 | 0.4639 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 52.8 and 61.7
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 60.133333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.50 (-8.73%) | 62.80 | 57.00 - 65.90 | 0.1181 times | Tue 29 September 2026 | 63.00 (-24%) | 82.50 | 61.90 - 93.10 | 5.0584 times | Mon 31 August 2026 | 82.90 (23.92%) | 66.85 | 52.30 - 101.40 | 1.2024 times | Fri 31 July 2026 | 66.90 (-48.02%) | 132.00 | 66.90 - 138.00 | 1.0619 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.2375 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.1268 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.0659 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 0.7635 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 1.0681 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.2972 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 0.6242 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 69.63 |
| 20 day DMA | 74.52 |
| 35 day DMA | 77.32 |
| 50 day DMA | 73.71 |
| 100 day DMA | 117.91 |
| 150 day DMA | 142.27 |
| 200 day DMA | 189.51 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 64.24 | 66.11 |
| 12 day EMA | 67.82 | 69.7 | 71.37 |
| 20 day EMA | 71.46 | 72.93 | 74.24 |
| 35 day EMA | 73.74 | 74.7 | 75.54 |
| 50 day EMA | 74.95 | 75.66 | 76.28 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 63.74 | 65.79 |
| 12 day SMA | 69.63 | 71.87 | 74.22 |
| 20 day SMA | 74.52 | 75.57 | 76.29 |
| 35 day SMA | 77.32 | 77.46 | 77.43 |
| 50 day SMA | 73.71 | 74.37 | 75.06 |
| 100 day SMA | 117.91 | 119.23 | 120.54 |
| 150 day SMA | 142.27 | 144.25 | 146.34 |
| 200 day SMA | 189.51 | 191.22 | 192.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.