Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 135.28 and 140.18
| Daily Target 1 | 133.95 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 138.85 |
| Daily Target 4 | 141.5 |
| Daily Target 5 | 143.75 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 139.25 (2.31%) | 140.00 | 136.20 - 141.10 | 2.2523 times | Fri 19 June 2026 | 136.10 (8.79%) | 130.00 | 130.00 - 137.60 | 3.6036 times | Thu 18 June 2026 | 125.10 (-7.33%) | 124.50 | 124.05 - 125.10 | 0.6306 times | Wed 17 June 2026 | 135.00 (0%) | 127.00 | 127.00 - 135.00 | 0.1802 times | Tue 16 June 2026 | 135.00 (-3.23%) | 130.00 | 130.00 - 135.00 | 0.1802 times | Mon 15 June 2026 | 139.50 (-13.6%) | 139.50 | 139.50 - 139.50 | 0.0901 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 1.0811 times | Thu 12 February 2026 | 153.00 (7.26%) | 142.65 | 142.65 - 156.90 | 0.2703 times | Tue 10 February 2026 | 142.65 (-10%) | 148.20 | 142.65 - 148.20 | 1.6216 times | Fri 06 February 2026 | 158.50 (5.56%) | 158.50 | 158.50 - 158.50 | 0.0901 times | Thu 05 February 2026 | 150.15 (-8.11%) | 149.00 | 147.10 - 175.00 | 5.9459 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 135.28 and 140.18
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 138.85 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 143.75 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 139.25 (2.31%) | 140.00 | 136.20 - 141.10 | 0.5995 times | Fri 19 June 2026 | 136.10 (-15.7%) | 139.50 | 124.05 - 139.50 | 1.247 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.2878 times | Thu 12 February 2026 | 153.00 (-3.47%) | 148.20 | 142.65 - 156.90 | 0.5036 times | Fri 06 February 2026 | 158.50 (-7.82%) | 163.40 | 147.10 - 175.00 | 1.6547 times | Tue 20 January 2026 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.024 times | Fri 16 January 2026 | 180.95 (-9.73%) | 190.45 | 180.95 - 190.45 | 0.0959 times | Thu 08 January 2026 | 200.45 (-18.53%) | 233.75 | 200.45 - 233.75 | 0.1199 times | Fri 02 January 2026 | 246.05 (4.39%) | 247.45 | 246.05 - 280.00 | 3.4053 times | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 2.0624 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 3.3573 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 123.13 and 140.18
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 134.8 |
| Monthly Target 4 | 145.55 |
| Monthly Target 5 | 151.85 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 139.25 (-13.75%) | 139.50 | 124.05 - 141.10 | 0.2652 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.3512 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.1825 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 2.1143 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.958 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.823 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7287 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.5957 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3444 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6371 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2135 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 134.09 |
| 12 day DMA | 144.93 |
| 20 day DMA | 169.79 |
| 35 day DMA | 187.62 |
| 50 day DMA | 168.18 |
| 100 day DMA | 214.27 |
| 150 day DMA | 265.94 |
| 200 day DMA | 362.55 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.45 | 136.55 | 136.77 |
| 12 day EMA | 149.13 | 150.92 | 153.61 |
| 20 day EMA | 160.11 | 162.3 | 165.06 |
| 35 day EMA | 159.87 | 161.08 | 162.55 |
| 50 day EMA | 160.8 | 161.68 | 162.72 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.09 | 134.14 | 139.21 |
| 12 day SMA | 144.93 | 147.65 | 151.39 |
| 20 day SMA | 169.79 | 175.78 | 182.6 |
| 35 day SMA | 187.62 | 187.93 | 188.13 |
| 50 day SMA | 168.18 | 167.54 | 167.08 |
| 100 day SMA | 214.27 | 215.85 | 217.39 |
| 150 day SMA | 265.94 | 267.68 | 269.36 |
| 200 day SMA | 362.55 | 370.15 | 377.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.