Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 157.48 and 164.88
| Daily Target 1 | 156.15 |
| Daily Target 2 | 158.8 |
| Daily Target 3 | 163.55 |
| Daily Target 4 | 166.2 |
| Daily Target 5 | 170.95 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 1.1111 times | Thu 12 February 2026 | 153.00 (7.26%) | 142.65 | 142.65 - 156.90 | 0.2778 times | Tue 10 February 2026 | 142.65 (-10%) | 148.20 | 142.65 - 148.20 | 1.6667 times | Fri 06 February 2026 | 158.50 (5.56%) | 158.50 | 158.50 - 158.50 | 0.0926 times | Thu 05 February 2026 | 150.15 (-8.11%) | 149.00 | 147.10 - 175.00 | 6.1111 times | Tue 03 February 2026 | 163.40 (-4.97%) | 163.40 | 163.40 - 163.40 | 0.1852 times | Tue 20 January 2026 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0926 times | Fri 16 January 2026 | 180.95 (-4.99%) | 180.95 | 180.95 - 180.95 | 0.0926 times | Mon 12 January 2026 | 190.45 (-4.99%) | 190.45 | 190.45 - 190.45 | 0.2778 times | Thu 08 January 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0926 times | Wed 07 January 2026 | 211.00 (-5%) | 211.00 | 211.00 - 211.00 | 0.0926 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 157.48 and 164.88
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 163.55 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 170.95 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.2124 times | Thu 12 February 2026 | 153.00 (-3.47%) | 148.20 | 142.65 - 156.90 | 0.3717 times | Fri 06 February 2026 | 158.50 (-7.82%) | 163.40 | 147.10 - 175.00 | 1.2212 times | Tue 20 January 2026 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0177 times | Fri 16 January 2026 | 180.95 (-9.73%) | 190.45 | 180.95 - 190.45 | 0.0708 times | Thu 08 January 2026 | 200.45 (-18.53%) | 233.75 | 200.45 - 233.75 | 0.0885 times | Fri 02 January 2026 | 246.05 (4.39%) | 247.45 | 246.05 - 280.00 | 2.5133 times | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 1.5221 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 2.4779 times | Fri 12 December 2025 | 165.50 (26.82%) | 131.00 | 130.50 - 165.50 | 1.5044 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 3.6106 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 135.88 and 168.23
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 159.7 |
| Monthly Target 4 | 176.75 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.3531 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.1835 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 2.1253 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.9733 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.8273 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7376 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.5988 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3461 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6404 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2146 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.27 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 153.15 |
| 12 day DMA | 175.5 |
| 20 day DMA | 204.24 |
| 35 day DMA | 188.2 |
| 50 day DMA | 166.67 |
| 100 day DMA | 224.14 |
| 150 day DMA | 276.63 |
| 200 day DMA | 404.02 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.4 | 156.88 | 158.82 |
| 12 day EMA | 173.46 | 175.64 | 179.75 |
| 20 day EMA | 181.39 | 183.49 | 186.7 |
| 35 day EMA | 176.91 | 177.82 | 179.28 |
| 50 day EMA | 164.97 | 165.11 | 165.6 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.15 | 153.54 | 157.33 |
| 12 day SMA | 175.5 | 181.53 | 189.28 |
| 20 day SMA | 204.24 | 206.86 | 209.4 |
| 35 day SMA | 188.2 | 187.34 | 186.54 |
| 50 day SMA | 166.67 | 166.36 | 166.37 |
| 100 day SMA | 224.14 | 225.68 | 227.3 |
| 150 day SMA | 276.63 | 278.13 | 279.76 |
| 200 day SMA | 404.02 | 409.96 | 415.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.