Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 79.55 and 79.55
| Daily Target 1 | 79.55 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 79.55 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 79.55 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (4.95%) | 79.55 | 79.55 - 79.55 | 0.1205 times | Wed 19 August 2026 | 75.80 (4.99%) | 75.80 | 75.80 - 75.80 | 0.0904 times | Tue 18 August 2026 | 72.20 (4.94%) | 72.20 | 72.20 - 72.20 | 1.2651 times | Mon 17 August 2026 | 68.80 (4.96%) | 68.80 | 68.80 - 68.80 | 0.8434 times | Fri 14 August 2026 | 65.55 (4.96%) | 65.55 | 65.55 - 65.55 | 0.1807 times | Thu 13 August 2026 | 62.45 (4.96%) | 62.45 | 62.45 - 62.45 | 0.241 times | Wed 12 August 2026 | 59.50 (4.94%) | 59.50 | 59.50 - 59.50 | 0.0602 times | Tue 11 August 2026 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.6627 times | Mon 10 August 2026 | 54.00 (0.93%) | 53.95 | 52.30 - 54.00 | 2.741 times | Fri 07 August 2026 | 53.50 (-3.17%) | 56.75 | 52.50 - 58.00 | 3.7952 times | Thu 06 August 2026 | 55.25 (-4.33%) | 57.95 | 54.90 - 58.50 | 1.6566 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 74.18 and 84.93
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 75.966666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (21.36%) | 68.80 | 68.80 - 79.55 | 0.4614 times | Fri 14 August 2026 | 65.55 (22.52%) | 53.95 | 52.30 - 65.55 | 0.7729 times | Fri 07 August 2026 | 53.50 (-20.03%) | 66.85 | 52.50 - 70.20 | 2.5045 times | Fri 31 July 2026 | 66.90 (-21.98%) | 89.95 | 66.90 - 89.95 | 1.426 times | Fri 24 July 2026 | 85.75 (-29.63%) | 119.45 | 85.75 - 119.45 | 2.169 times | Fri 17 July 2026 | 121.85 (-6.27%) | 130.00 | 116.90 - 138.00 | 0.9886 times | Fri 10 July 2026 | 130.00 (0.85%) | 126.00 | 122.00 - 131.00 | 0.2576 times | Fri 03 July 2026 | 128.90 (-0.85%) | 128.00 | 125.10 - 132.75 | 0.5632 times | Thu 25 June 2026 | 130.00 (-4.48%) | 140.00 | 130.00 - 150.00 | 0.5452 times | Fri 19 June 2026 | 136.10 (-15.7%) | 139.50 | 124.05 - 139.50 | 0.3116 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.0719 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 65.93 and 93.18
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 79.55 (18.91%) | 66.85 | 52.30 - 79.55 | 1.4818 times | Fri 31 July 2026 | 66.90 (-48.02%) | 132.00 | 66.90 - 138.00 | 2.028 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.4536 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.2422 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.1259 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 1.4581 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.0399 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.5676 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.1921 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.4108 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.2375 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 63.42 |
| 20 day DMA | 67.06 |
| 35 day DMA | 89.95 |
| 50 day DMA | 104.16 |
| 100 day DMA | 135.45 |
| 150 day DMA | 187.41 |
| 200 day DMA | 237.15 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 69.7 | 66.65 |
| 12 day EMA | 69.84 | 68.07 | 66.67 |
| 20 day EMA | 74.49 | 73.96 | 73.77 |
| 35 day EMA | 88.19 | 88.7 | 89.46 |
| 50 day EMA | 106.02 | 107.1 | 108.38 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 68.96 | 65.7 |
| 12 day SMA | 63.42 | 61.83 | 60.81 |
| 20 day SMA | 67.06 | 67.6 | 68.55 |
| 35 day SMA | 89.95 | 91.47 | 92.98 |
| 50 day SMA | 104.16 | 105.73 | 107.22 |
| 100 day SMA | 135.45 | 136.35 | 137.39 |
| 150 day SMA | 187.41 | 188.96 | 190.54 |
| 200 day SMA | 237.15 | 238.72 | 240.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.