Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 140.2 and 151.1
| Daily Target 1 | 138.2 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 149.1 |
| Daily Target 4 | 153.1 |
| Daily Target 5 | 160 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.20 (-5.84%) | 156.00 | 145.10 - 156.00 | 2.8759 times | Fri 05 December 2025 | 155.27 (-1.56%) | 157.89 | 154.11 - 158.62 | 1.0534 times | Thu 04 December 2025 | 157.73 (-0.57%) | 158.01 | 157.05 - 159.95 | 0.869 times | Wed 03 December 2025 | 158.63 (-1.8%) | 162.00 | 157.97 - 162.00 | 0.6953 times | Tue 02 December 2025 | 161.53 (-0.19%) | 162.00 | 160.20 - 162.17 | 0.6609 times | Mon 01 December 2025 | 161.84 (-0.68%) | 163.80 | 161.35 - 163.80 | 0.4179 times | Fri 28 November 2025 | 162.94 (-1.1%) | 165.34 | 162.50 - 165.34 | 0.4573 times | Thu 27 November 2025 | 164.76 (-0.59%) | 165.05 | 164.00 - 167.45 | 0.7298 times | Wed 26 November 2025 | 165.74 (2.65%) | 161.30 | 161.11 - 166.57 | 1.0997 times | Tue 25 November 2025 | 161.46 (0.55%) | 161.85 | 160.57 - 163.09 | 1.1407 times | Mon 24 November 2025 | 160.57 (-4.35%) | 167.20 | 159.89 - 168.45 | 2.1661 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 140.2 and 151.1
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.20 (-5.84%) | 156.00 | 145.10 - 156.00 | 0.4555 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.5855 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 0.8859 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 0.8704 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 0.9096 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.5318 times | Fri 31 October 2025 | 182.83 (0.29%) | 183.50 | 181.02 - 186.94 | 0.6941 times | Fri 24 October 2025 | 182.30 (5.17%) | 174.20 | 174.00 - 198.00 | 3.335 times | Fri 17 October 2025 | 173.34 (-5.83%) | 183.00 | 172.53 - 183.69 | 0.9997 times | Fri 10 October 2025 | 184.07 (-0.53%) | 184.55 | 180.00 - 188.80 | 0.7326 times | Fri 03 October 2025 | 185.06 (0.82%) | 183.55 | 179.71 - 185.52 | 0.509 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 136.3 and 155
| Monthly Target 1 | 133 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.20 (-10.27%) | 163.80 | 145.10 - 163.80 | 0.1992 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.612 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.1516 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.903 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4554 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.1425 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.5976 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.051 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.3002 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.5874 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.8761 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 160.38 |
| 20 day DMA | 165.1 |
| 35 day DMA | 172.08 |
| 50 day DMA | 174.87 |
| 100 day DMA | 184.71 |
| 150 day DMA | 189.98 |
| 200 day DMA | 186.42 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.44 | 158.56 | 160.2 |
| 12 day EMA | 159.83 | 162.31 | 163.59 |
| 20 day EMA | 163.92 | 165.78 | 166.89 |
| 35 day EMA | 169.1 | 170.45 | 171.34 |
| 50 day EMA | 174.1 | 175.24 | 176.05 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 159 | 160.53 |
| 12 day SMA | 160.38 | 162.43 | 163.39 |
| 20 day SMA | 165.1 | 166.58 | 167.57 |
| 35 day SMA | 172.08 | 172.9 | 173.46 |
| 50 day SMA | 174.87 | 175.7 | 176.4 |
| 100 day SMA | 184.71 | 185.4 | 185.97 |
| 150 day SMA | 189.98 | 190.22 | 190.4 |
| 200 day SMA | 186.42 | 186.56 | 186.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.