Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 152.44 and 156.95
| Daily Target 1 | 151.49 |
| Daily Target 2 | 153.38 |
| Daily Target 3 | 156 |
| Daily Target 4 | 157.89 |
| Daily Target 5 | 160.51 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.27 (-1.56%) | 157.89 | 154.11 - 158.62 | 1.1339 times | Thu 04 December 2025 | 157.73 (-0.57%) | 158.01 | 157.05 - 159.95 | 0.9354 times | Wed 03 December 2025 | 158.63 (-1.8%) | 162.00 | 157.97 - 162.00 | 0.7485 times | Tue 02 December 2025 | 161.53 (-0.19%) | 162.00 | 160.20 - 162.17 | 0.7114 times | Mon 01 December 2025 | 161.84 (-0.68%) | 163.80 | 161.35 - 163.80 | 0.4498 times | Fri 28 November 2025 | 162.94 (-1.1%) | 165.34 | 162.50 - 165.34 | 0.4922 times | Thu 27 November 2025 | 164.76 (-0.59%) | 165.05 | 164.00 - 167.45 | 0.7856 times | Wed 26 November 2025 | 165.74 (2.65%) | 161.30 | 161.11 - 166.57 | 1.1837 times | Tue 25 November 2025 | 161.46 (0.55%) | 161.85 | 160.57 - 163.09 | 1.2279 times | Mon 24 November 2025 | 160.57 (-4.35%) | 167.20 | 159.89 - 168.45 | 2.3316 times | Fri 21 November 2025 | 167.87 (-1.73%) | 170.40 | 167.11 - 170.40 | 0.428 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 149.85 and 159.54
| Weekly Target 1 | 148.04 |
| Weekly Target 2 | 151.65 |
| Weekly Target 3 | 157.72666666667 |
| Weekly Target 4 | 161.34 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.5823 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 0.8812 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 0.8658 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 0.9048 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.529 times | Fri 31 October 2025 | 182.83 (0.29%) | 183.50 | 181.02 - 186.94 | 0.6904 times | Fri 24 October 2025 | 182.30 (5.17%) | 174.20 | 174.00 - 198.00 | 3.3173 times | Fri 17 October 2025 | 173.34 (-5.83%) | 183.00 | 172.53 - 183.69 | 0.9944 times | Fri 10 October 2025 | 184.07 (-0.53%) | 184.55 | 180.00 - 188.80 | 0.7287 times | Fri 03 October 2025 | 185.06 (0.82%) | 183.55 | 179.71 - 185.52 | 0.5063 times | Fri 26 September 2025 | 183.55 (-2.27%) | 187.81 | 181.80 - 194.85 | 0.833 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 149.85 and 159.54
| Monthly Target 1 | 148.04 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 157.72666666667 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 167.42 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.113 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6174 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.1618 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.9109 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4594 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.1525 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.6117 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.0602 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.3117 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.6014 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.8838 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 159 |
| 12 day DMA | 162.43 |
| 20 day DMA | 166.58 |
| 35 day DMA | 172.9 |
| 50 day DMA | 175.7 |
| 100 day DMA | 185.4 |
| 150 day DMA | 190.22 |
| 200 day DMA | 186.56 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.56 | 160.2 | 161.44 |
| 12 day EMA | 162.31 | 163.59 | 164.65 |
| 20 day EMA | 165.78 | 166.89 | 167.85 |
| 35 day EMA | 170.45 | 171.34 | 172.14 |
| 50 day EMA | 175.16 | 175.97 | 176.71 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159 | 160.53 | 161.94 |
| 12 day SMA | 162.43 | 163.39 | 164.4 |
| 20 day SMA | 166.58 | 167.57 | 168.48 |
| 35 day SMA | 172.9 | 173.46 | 174 |
| 50 day SMA | 175.7 | 176.4 | 177.05 |
| 100 day SMA | 185.4 | 185.97 | 186.55 |
| 150 day SMA | 190.22 | 190.4 | 190.56 |
| 200 day SMA | 186.56 | 186.64 | 186.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.