GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GujaratIndustries

Strong Daily Stock price targets for GujaratIndustries GIPCL are 165.16 and 168.91

Daily Target 1162.27
Daily Target 2164.29
Daily Target 3166.02
Daily Target 4168.04
Daily Target 5169.77

Daily price and volume Gujarat Industries

Date Closing Open Range Volume
Tue 14 July 2026 166.31 (-0.3%) 166.00 164.00 - 167.75 0.7416 times
Mon 13 July 2026 166.81 (1.68%) 163.01 162.11 - 172.80 2.9706 times
Fri 10 July 2026 164.05 (0.67%) 164.10 163.00 - 166.40 0.5786 times
Thu 09 July 2026 162.96 (3.58%) 157.51 156.71 - 164.85 1.2864 times
Wed 08 July 2026 157.33 (-0.76%) 157.80 156.05 - 163.81 0.9469 times
Tue 07 July 2026 158.54 (-0.54%) 161.00 157.81 - 162.49 0.6168 times
Mon 06 July 2026 159.40 (-1.81%) 163.11 158.50 - 163.28 0.7244 times
Fri 03 July 2026 162.34 (2.97%) 159.01 157.33 - 164.57 1.2577 times
Thu 02 July 2026 157.66 (-0.83%) 158.50 156.88 - 160.76 0.5922 times
Wed 01 July 2026 158.98 (-0.97%) 161.29 158.70 - 161.92 0.2847 times
Tue 30 June 2026 160.53 (-1.38%) 162.70 160.00 - 163.79 0.4084 times

 Daily chart GujaratIndustries

Weekly price and charts GujaratIndustries

Strong weekly Stock price targets for GujaratIndustries GIPCL are 164.21 and 174.9

Weekly Target 1156.38
Weekly Target 2161.35
Weekly Target 3167.07333333333
Weekly Target 4172.04
Weekly Target 5177.76

Weekly price and volumes for Gujarat Industries

Date Closing Open Range Volume
Tue 14 July 2026 166.31 (1.38%) 163.01 162.11 - 172.80 0.8185 times
Fri 10 July 2026 164.05 (1.05%) 163.11 156.05 - 166.40 0.9157 times
Fri 03 July 2026 162.34 (1.76%) 159.02 156.88 - 166.00 0.7352 times
Thu 25 June 2026 159.54 (-1.12%) 161.97 159.00 - 166.79 0.6208 times
Fri 19 June 2026 161.35 (0.47%) 162.05 159.68 - 165.84 0.6979 times
Fri 12 June 2026 160.59 (-5.5%) 168.80 153.44 - 170.09 0.8907 times
Fri 05 June 2026 169.94 (2.89%) 169.99 159.61 - 175.23 2.4842 times
Fri 29 May 2026 165.17 (9.97%) 152.50 152.00 - 167.74 1.5224 times
Fri 22 May 2026 150.20 (2.49%) 145.02 142.20 - 152.99 0.7216 times
Fri 15 May 2026 146.55 (-6.66%) 157.01 145.10 - 157.87 0.5931 times
Fri 08 May 2026 157.01 (0.1%) 159.60 154.62 - 161.37 0.7167 times

 weekly chart GujaratIndustries

Monthly price and charts GujaratIndustries

Strong monthly Stock price targets for GujaratIndustries GIPCL are 161.18 and 177.93

Monthly Target 1148.3
Monthly Target 2157.31
Monthly Target 3165.05333333333
Monthly Target 4174.06
Monthly Target 5181.8

Monthly price and volumes Gujarat Industries

Date Closing Open Range Volume
Tue 14 July 2026 166.31 (3.6%) 161.29 156.05 - 172.80 0.6406 times
Tue 30 June 2026 160.53 (-2.81%) 169.99 153.44 - 175.23 1.4405 times
Fri 29 May 2026 165.17 (5.3%) 159.60 142.20 - 167.74 1.0324 times
Thu 30 April 2026 156.85 (29.84%) 125.07 122.04 - 162.99 1.1283 times
Mon 30 March 2026 120.80 (-14.46%) 137.00 119.90 - 139.39 1.0968 times
Fri 27 February 2026 141.22 (0.3%) 140.80 133.15 - 154.97 0.7423 times
Fri 30 January 2026 140.80 (-10.1%) 157.74 134.00 - 163.80 0.7179 times
Wed 31 December 2025 156.61 (-3.88%) 163.80 140.02 - 163.80 1.0056 times
Fri 28 November 2025 162.94 (-10.88%) 182.50 159.89 - 184.03 0.7619 times
Fri 31 October 2025 182.83 (0.85%) 180.25 172.53 - 198.00 1.4336 times
Tue 30 September 2025 181.29 (1.93%) 181.99 179.71 - 202.05 1.1241 times

 monthly chart GujaratIndustries

DMA SMA EMA moving averages of Gujarat Industries GIPCL

DMA (daily moving average) of Gujarat Industries GIPCL

DMA period DMA value
5 day DMA 163.49
12 day DMA 161.47
20 day DMA 161.66
35 day DMA 162.44
50 day DMA 158.86
100 day DMA 149.35
150 day DMA 149.03
200 day DMA 156.18

EMA (exponential moving average) of Gujarat Industries GIPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.28163.26161.49
12 day EMA162.52161.83160.92
20 day EMA161.9161.44160.87
35 day EMA160.28159.93159.53
50 day EMA159.2158.91158.59

SMA (simple moving average) of Gujarat Industries GIPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.49161.94160.46
12 day SMA161.47160.91160.42
20 day SMA161.66161.46161.15
35 day SMA162.44161.98161.44
50 day SMA158.86158.67158.5
100 day SMA149.35149.21149.07
150 day SMA149.03149148.96
200 day SMA156.18156.29156.41
Back to top | Use Dark Theme