Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 140.45 and 144.25
| Daily Target 1 | 139.7 |
| Daily Target 2 | 141.2 |
| Daily Target 3 | 143.5 |
| Daily Target 4 | 145 |
| Daily Target 5 | 147.3 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.70 (-1.35%) | 144.84 | 142.00 - 145.80 | 0.8013 times | Wed 14 January 2026 | 144.65 (0.84%) | 142.71 | 142.55 - 145.00 | 0.5707 times | Tue 13 January 2026 | 143.45 (-1.09%) | 146.08 | 142.50 - 147.50 | 0.8563 times | Mon 12 January 2026 | 145.03 (-2.96%) | 149.54 | 144.20 - 149.70 | 1.2337 times | Fri 09 January 2026 | 149.46 (-2.84%) | 153.50 | 149.00 - 153.85 | 1.3516 times | Thu 08 January 2026 | 153.83 (-2.58%) | 157.50 | 153.30 - 158.48 | 0.5429 times | Wed 07 January 2026 | 157.90 (-0.24%) | 158.00 | 156.06 - 158.63 | 0.6075 times | Tue 06 January 2026 | 158.28 (-1.55%) | 161.33 | 157.02 - 162.51 | 0.9187 times | Mon 05 January 2026 | 160.77 (-0.94%) | 162.80 | 159.50 - 163.80 | 1.1542 times | Fri 02 January 2026 | 162.29 (3.11%) | 158.65 | 157.10 - 163.30 | 1.9631 times | Thu 01 January 2026 | 157.40 (0.5%) | 157.74 | 156.13 - 159.90 | 0.7017 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 138.5 and 146.2
| Weekly Target 1 | 137.1 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 147.6 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.6507 times | Fri 09 January 2026 | 149.46 (-7.91%) | 162.80 | 149.00 - 163.80 | 0.8599 times | Fri 02 January 2026 | 162.29 (2.26%) | 158.71 | 153.00 - 163.30 | 0.9266 times | Fri 26 December 2025 | 158.71 (6.92%) | 149.49 | 148.64 - 161.39 | 1.2362 times | Fri 19 December 2025 | 148.44 (0.48%) | 147.30 | 143.13 - 151.45 | 0.6239 times | Sat 13 December 2025 | 147.73 (-4.86%) | 156.00 | 140.02 - 156.00 | 2.0334 times | Fri 05 December 2025 | 155.27 (-4.71%) | 163.80 | 154.11 - 163.80 | 0.6607 times | Fri 28 November 2025 | 162.94 (-2.94%) | 167.20 | 159.89 - 168.45 | 0.9998 times | Fri 21 November 2025 | 167.87 (-1.21%) | 169.58 | 166.00 - 176.00 | 0.9823 times | Fri 14 November 2025 | 169.93 (-2.98%) | 175.80 | 169.01 - 181.70 | 1.0265 times | Fri 07 November 2025 | 175.15 (-4.2%) | 182.50 | 173.68 - 184.03 | 0.6002 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 131.45 and 153.25
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 171.3 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.70 (-8.88%) | 157.74 | 142.00 - 163.80 | 0.363 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.8986 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.6512 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.2253 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 0.9607 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.4845 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.2155 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.6998 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.1182 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 1.3834 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.6889 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 152.7 |
| 20 day DMA | 153.08 |
| 35 day DMA | 152.59 |
| 50 day DMA | 157.79 |
| 100 day DMA | 171.61 |
| 150 day DMA | 181.9 |
| 200 day DMA | 183.99 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 147.35 | 148.7 |
| 12 day EMA | 149.77 | 151.06 | 152.23 |
| 20 day EMA | 151.79 | 152.75 | 153.6 |
| 35 day EMA | 155.86 | 156.64 | 157.35 |
| 50 day EMA | 158.37 | 159.01 | 159.6 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 147.28 | 149.93 |
| 12 day SMA | 152.7 | 153.69 | 154.66 |
| 20 day SMA | 153.08 | 153.25 | 153.45 |
| 35 day SMA | 152.59 | 153.22 | 153.83 |
| 50 day SMA | 157.79 | 158.46 | 159.14 |
| 100 day SMA | 171.61 | 172.06 | 172.54 |
| 150 day SMA | 181.9 | 182.33 | 182.77 |
| 200 day SMA | 183.99 | 184.18 | 184.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.