Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 203.24 and 209.48
| Daily Target 1 | 198.18 |
| Daily Target 2 | 202.05 |
| Daily Target 3 | 204.42333333333 |
| Daily Target 4 | 208.29 |
| Daily Target 5 | 210.66 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.91 (2.71%) | 200.99 | 200.56 - 206.80 | 0.9883 times | Thu 27 August 2026 | 200.48 (-0.49%) | 200.00 | 196.00 - 204.55 | 1.3522 times | Wed 26 August 2026 | 201.47 (5.64%) | 192.50 | 190.40 - 203.70 | 2.4563 times | Tue 25 August 2026 | 190.72 (6.91%) | 177.40 | 177.40 - 191.25 | 2.5017 times | Mon 24 August 2026 | 178.39 (3.33%) | 173.49 | 172.50 - 182.00 | 1.2296 times | Fri 21 August 2026 | 172.64 (1.45%) | 173.00 | 169.50 - 174.50 | 0.3016 times | Thu 20 August 2026 | 170.18 (-1.04%) | 172.00 | 167.24 - 176.00 | 0.4526 times | Wed 19 August 2026 | 171.96 (0.19%) | 171.99 | 171.12 - 173.19 | 0.139 times | Tue 18 August 2026 | 171.63 (-1.61%) | 174.35 | 171.15 - 176.52 | 0.3136 times | Mon 17 August 2026 | 174.44 (-0.76%) | 175.77 | 173.20 - 176.64 | 0.265 times | Fri 14 August 2026 | 175.77 (-0.11%) | 175.80 | 173.40 - 176.90 | 0.3291 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 189.21 and 223.51
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 183.34 |
| Weekly Target 3 | 195.07 |
| Weekly Target 4 | 217.64 |
| Weekly Target 5 | 229.37 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.91 (19.27%) | 173.49 | 172.50 - 206.80 | 3.4905 times | Fri 21 August 2026 | 172.64 (-1.78%) | 175.77 | 167.24 - 176.64 | 0.6024 times | Fri 14 August 2026 | 175.77 (11.3%) | 159.00 | 159.00 - 181.40 | 3.0314 times | Fri 07 August 2026 | 157.93 (-2.01%) | 163.00 | 157.55 - 164.00 | 0.4027 times | Fri 31 July 2026 | 161.17 (2.51%) | 162.00 | 160.29 - 163.72 | 0.2783 times | Fri 24 July 2026 | 157.23 (-3.01%) | 162.00 | 154.06 - 164.50 | 0.2579 times | Fri 17 July 2026 | 162.11 (-1.18%) | 163.01 | 161.05 - 172.80 | 0.6489 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.5191 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.4168 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.3519 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.3957 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 181.73 and 230.98
| Monthly Target 1 | 140.84 |
| Monthly Target 2 | 173.37 |
| Monthly Target 3 | 190.08666666667 |
| Monthly Target 4 | 222.62 |
| Monthly Target 5 | 239.34 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.91 (27.76%) | 163.00 | 157.55 - 206.80 | 3.0151 times | Fri 31 July 2026 | 161.17 (0.4%) | 161.29 | 154.06 - 172.80 | 0.7896 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.126 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 0.807 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 0.882 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 0.8574 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.5802 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.5612 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.786 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.5955 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.1206 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 195.39 |
| 12 day DMA | 182.46 |
| 20 day DMA | 174.73 |
| 35 day DMA | 169.33 |
| 50 day DMA | 166.74 |
| 100 day DMA | 160.87 |
| 150 day DMA | 153.08 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.25 | 191.42 | 186.89 |
| 12 day EMA | 185.5 | 181.79 | 178.39 |
| 20 day EMA | 179.21 | 176.4 | 173.87 |
| 35 day EMA | 173.37 | 171.45 | 169.74 |
| 50 day EMA | 169.34 | 167.85 | 166.52 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.39 | 188.74 | 182.68 |
| 12 day SMA | 182.46 | 179.81 | 176.82 |
| 20 day SMA | 174.73 | 172.49 | 170.57 |
| 35 day SMA | 169.33 | 168.13 | 167.06 |
| 50 day SMA | 166.74 | 165.85 | 165.13 |
| 100 day SMA | 160.87 | 160.13 | 159.42 |
| 150 day SMA | 153.08 | 152.63 | 152.23 |
| 200 day SMA | 154.04 | 153.88 | 153.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.