Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 164.46 and 175.15
| Daily Target 1 | 156.55 |
| Daily Target 2 | 161.68 |
| Daily Target 3 | 167.24 |
| Daily Target 4 | 172.37 |
| Daily Target 5 | 177.93 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 166.81 (1.68%) | 163.01 | 162.11 - 172.80 | 3.073 times | Fri 10 July 2026 | 164.05 (0.67%) | 164.10 | 163.00 - 166.40 | 0.5986 times | Thu 09 July 2026 | 162.96 (3.58%) | 157.51 | 156.71 - 164.85 | 1.3308 times | Wed 08 July 2026 | 157.33 (-0.76%) | 157.80 | 156.05 - 163.81 | 0.9796 times | Tue 07 July 2026 | 158.54 (-0.54%) | 161.00 | 157.81 - 162.49 | 0.6381 times | Mon 06 July 2026 | 159.40 (-1.81%) | 163.11 | 158.50 - 163.28 | 0.7494 times | Fri 03 July 2026 | 162.34 (2.97%) | 159.01 | 157.33 - 164.57 | 1.3011 times | Thu 02 July 2026 | 157.66 (-0.83%) | 158.50 | 156.88 - 160.76 | 0.6126 times | Wed 01 July 2026 | 158.98 (-0.97%) | 161.29 | 158.70 - 161.92 | 0.2945 times | Tue 30 June 2026 | 160.53 (-1.38%) | 162.70 | 160.00 - 163.79 | 0.4225 times | Mon 29 June 2026 | 162.78 (2.03%) | 159.02 | 157.51 - 166.00 | 0.8185 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 164.46 and 175.15
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 167.24 |
| Weekly Target 4 | 172.37 |
| Weekly Target 5 | 177.93 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 166.81 (1.68%) | 163.01 | 162.11 - 172.80 | 0.6659 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.9309 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.7474 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.6311 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.7095 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.9055 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.5255 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5477 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7336 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.6029 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.7286 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 161.43 and 178.18
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 157.64 |
| Monthly Target 3 | 165.22 |
| Monthly Target 4 | 174.39 |
| Monthly Target 5 | 181.97 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 166.81 (3.91%) | 161.29 | 156.05 - 172.80 | 0.5959 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.4474 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0374 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1337 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.1021 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7458 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7214 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0104 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7655 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4405 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1294 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 160.91 |
| 20 day DMA | 161.46 |
| 35 day DMA | 161.98 |
| 50 day DMA | 158.67 |
| 100 day DMA | 149.21 |
| 150 day DMA | 149 |
| 200 day DMA | 156.29 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.26 | 161.49 | 160.21 |
| 12 day EMA | 161.83 | 160.92 | 160.35 |
| 20 day EMA | 161.44 | 160.87 | 160.53 |
| 35 day EMA | 159.97 | 159.57 | 159.31 |
| 50 day EMA | 158.87 | 158.55 | 158.33 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 160.46 | 160.11 |
| 12 day SMA | 160.91 | 160.42 | 160.1 |
| 20 day SMA | 161.46 | 161.15 | 160.73 |
| 35 day SMA | 161.98 | 161.44 | 160.86 |
| 50 day SMA | 158.67 | 158.5 | 158.37 |
| 100 day SMA | 149.21 | 149.07 | 148.95 |
| 150 day SMA | 149 | 148.96 | 148.96 |
| 200 day SMA | 156.29 | 156.41 | 156.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.