Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 165.16 and 168.91
| Daily Target 1 | 162.27 |
| Daily Target 2 | 164.29 |
| Daily Target 3 | 166.02 |
| Daily Target 4 | 168.04 |
| Daily Target 5 | 169.77 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.31 (-0.3%) | 166.00 | 164.00 - 167.75 | 0.7416 times | Mon 13 July 2026 | 166.81 (1.68%) | 163.01 | 162.11 - 172.80 | 2.9706 times | Fri 10 July 2026 | 164.05 (0.67%) | 164.10 | 163.00 - 166.40 | 0.5786 times | Thu 09 July 2026 | 162.96 (3.58%) | 157.51 | 156.71 - 164.85 | 1.2864 times | Wed 08 July 2026 | 157.33 (-0.76%) | 157.80 | 156.05 - 163.81 | 0.9469 times | Tue 07 July 2026 | 158.54 (-0.54%) | 161.00 | 157.81 - 162.49 | 0.6168 times | Mon 06 July 2026 | 159.40 (-1.81%) | 163.11 | 158.50 - 163.28 | 0.7244 times | Fri 03 July 2026 | 162.34 (2.97%) | 159.01 | 157.33 - 164.57 | 1.2577 times | Thu 02 July 2026 | 157.66 (-0.83%) | 158.50 | 156.88 - 160.76 | 0.5922 times | Wed 01 July 2026 | 158.98 (-0.97%) | 161.29 | 158.70 - 161.92 | 0.2847 times | Tue 30 June 2026 | 160.53 (-1.38%) | 162.70 | 160.00 - 163.79 | 0.4084 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 164.21 and 174.9
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 161.35 |
| Weekly Target 3 | 167.07333333333 |
| Weekly Target 4 | 172.04 |
| Weekly Target 5 | 177.76 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.31 (1.38%) | 163.01 | 162.11 - 172.80 | 0.8185 times | Fri 10 July 2026 | 164.05 (1.05%) | 163.11 | 156.05 - 166.40 | 0.9157 times | Fri 03 July 2026 | 162.34 (1.76%) | 159.02 | 156.88 - 166.00 | 0.7352 times | Thu 25 June 2026 | 159.54 (-1.12%) | 161.97 | 159.00 - 166.79 | 0.6208 times | Fri 19 June 2026 | 161.35 (0.47%) | 162.05 | 159.68 - 165.84 | 0.6979 times | Fri 12 June 2026 | 160.59 (-5.5%) | 168.80 | 153.44 - 170.09 | 0.8907 times | Fri 05 June 2026 | 169.94 (2.89%) | 169.99 | 159.61 - 175.23 | 2.4842 times | Fri 29 May 2026 | 165.17 (9.97%) | 152.50 | 152.00 - 167.74 | 1.5224 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.7216 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.5931 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.7167 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 161.18 and 177.93
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 157.31 |
| Monthly Target 3 | 165.05333333333 |
| Monthly Target 4 | 174.06 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.31 (3.6%) | 161.29 | 156.05 - 172.80 | 0.6406 times | Tue 30 June 2026 | 160.53 (-2.81%) | 169.99 | 153.44 - 175.23 | 1.4405 times | Fri 29 May 2026 | 165.17 (5.3%) | 159.60 | 142.20 - 167.74 | 1.0324 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.1283 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.0968 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.7423 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7179 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0056 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7619 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.4336 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.1241 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 161.47 |
| 20 day DMA | 161.66 |
| 35 day DMA | 162.44 |
| 50 day DMA | 158.86 |
| 100 day DMA | 149.35 |
| 150 day DMA | 149.03 |
| 200 day DMA | 156.18 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 163.26 | 161.49 |
| 12 day EMA | 162.52 | 161.83 | 160.92 |
| 20 day EMA | 161.9 | 161.44 | 160.87 |
| 35 day EMA | 160.28 | 159.93 | 159.53 |
| 50 day EMA | 159.2 | 158.91 | 158.59 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 161.94 | 160.46 |
| 12 day SMA | 161.47 | 160.91 | 160.42 |
| 20 day SMA | 161.66 | 161.46 | 161.15 |
| 35 day SMA | 162.44 | 161.98 | 161.44 |
| 50 day SMA | 158.86 | 158.67 | 158.5 |
| 100 day SMA | 149.35 | 149.21 | 149.07 |
| 150 day SMA | 149.03 | 149 | 148.96 |
| 200 day SMA | 156.18 | 156.29 | 156.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.