Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 174.33 and 182.13
| Daily Target 1 | 168.1 |
| Daily Target 2 | 172.75 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 180.55 |
| Daily Target 5 | 183.7 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.40 (-0.25%) | 173.95 | 171.25 - 179.05 | 0.8831 times | Thu 18 April 2024 | 177.85 (-0.78%) | 180.90 | 177.00 - 181.50 | 0.616 times | Tue 16 April 2024 | 179.25 (0.25%) | 179.40 | 177.00 - 182.40 | 0.7613 times | Mon 15 April 2024 | 178.80 (-3.38%) | 181.15 | 173.65 - 183.80 | 1.5058 times | Fri 12 April 2024 | 185.05 (-2.14%) | 189.45 | 184.15 - 189.50 | 1.1167 times | Wed 10 April 2024 | 189.10 (0.93%) | 187.50 | 186.20 - 190.00 | 0.9282 times | Tue 09 April 2024 | 187.35 (0.54%) | 187.70 | 186.05 - 188.90 | 0.6005 times | Mon 08 April 2024 | 186.35 (-0.43%) | 190.00 | 185.50 - 192.50 | 1.271 times | Fri 05 April 2024 | 187.15 (1.41%) | 183.90 | 181.90 - 189.80 | 1.2515 times | Thu 04 April 2024 | 184.55 (0.19%) | 185.65 | 182.80 - 187.90 | 1.0657 times | Wed 03 April 2024 | 184.20 (1.85%) | 179.85 | 178.80 - 185.85 | 1.2853 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 168.05 and 180.6
| Weekly Target 1 | 164.93 |
| Weekly Target 2 | 171.17 |
| Weekly Target 3 | 177.48333333333 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 190.03 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.40 (-4.13%) | 181.15 | 171.25 - 183.80 | 0.6335 times | Fri 12 April 2024 | 185.05 (-1.12%) | 190.00 | 184.15 - 192.50 | 0.6588 times | Fri 05 April 2024 | 187.15 (14.78%) | 164.90 | 164.90 - 189.80 | 1.1583 times | Thu 28 March 2024 | 163.05 (-2.77%) | 168.10 | 162.00 - 170.90 | 0.7061 times | Fri 22 March 2024 | 167.70 (0.39%) | 161.10 | 159.15 - 169.45 | 1.03 times | Fri 15 March 2024 | 167.05 (-8.39%) | 182.35 | 151.40 - 182.35 | 1.218 times | Thu 07 March 2024 | 182.35 (-4.4%) | 192.50 | 178.50 - 194.60 | 0.7829 times | Sat 02 March 2024 | 190.75 (-3.02%) | 198.00 | 181.05 - 202.95 | 1.0501 times | Fri 23 February 2024 | 196.70 (-0.71%) | 199.60 | 191.00 - 204.95 | 0.9745 times | Fri 16 February 2024 | 198.10 (-3.55%) | 207.15 | 180.85 - 207.15 | 1.7878 times | Fri 09 February 2024 | 205.40 (-6.21%) | 221.20 | 198.60 - 228.90 | 2.4607 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 171.15 and 198.75
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 178.26666666667 |
| Monthly Target 4 | 191.63 |
| Monthly Target 5 | 205.87 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.40 (8.8%) | 164.90 | 164.90 - 192.50 | 0.1892 times | Thu 28 March 2024 | 163.05 (-10.95%) | 184.20 | 151.40 - 194.60 | 0.3041 times | Thu 29 February 2024 | 183.10 (-18.46%) | 224.60 | 180.85 - 228.90 | 0.5322 times | Wed 31 January 2024 | 224.55 (28.9%) | 174.90 | 169.85 - 237.50 | 1.7108 times | Fri 29 December 2023 | 174.20 (9.8%) | 159.10 | 156.30 - 187.40 | 1.3404 times | Thu 30 November 2023 | 158.65 (2.35%) | 155.30 | 141.30 - 163.65 | 0.7573 times | Tue 31 October 2023 | 155.00 (11.39%) | 138.15 | 136.75 - 178.40 | 1.8846 times | Fri 29 September 2023 | 139.15 (15.48%) | 121.35 | 119.50 - 148.90 | 1.5692 times | Thu 31 August 2023 | 120.50 (3.17%) | 116.75 | 110.05 - 123.85 | 0.736 times | Mon 31 July 2023 | 116.80 (15.42%) | 101.95 | 99.65 - 118.20 | 0.9762 times | Fri 30 June 2023 | 101.20 (7.03%) | 94.60 | 92.30 - 103.00 | 0.3892 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 183.16 |
| 20 day DMA | 176.12 |
| 35 day DMA | 177.08 |
| 50 day DMA | 184.25 |
| 100 day DMA | 183.32 |
| 150 day DMA | 172.2 |
| 200 day DMA | 158.03 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.57 | 180.65 | 182.05 |
| 12 day EMA | 179.9 | 180.35 | 180.8 |
| 20 day EMA | 179.5 | 179.72 | 179.92 |
| 35 day EMA | 183.35 | 183.7 | 184.04 |
| 50 day EMA | 186.97 | 187.36 | 187.75 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 182.01 | 183.91 |
| 12 day SMA | 183.16 | 183.03 | 181.8 |
| 20 day SMA | 176.12 | 175.33 | 174.79 |
| 35 day SMA | 177.08 | 177.62 | 178.16 |
| 50 day SMA | 184.25 | 185.13 | 185.95 |
| 100 day SMA | 183.32 | 183.14 | 182.86 |
| 150 day SMA | 172.2 | 171.87 | 171.56 |
| 200 day SMA | 158.03 | 157.64 | 157.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.