Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 154.24 and 161.94
| Daily Target 1 | 148.36 |
| Daily Target 2 | 152.42 |
| Daily Target 3 | 156.06 |
| Daily Target 4 | 160.12 |
| Daily Target 5 | 163.76 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 156.48 (4.18%) | 152.50 | 152.00 - 159.70 | 2.3347 times | Fri 22 May 2026 | 150.20 (1.66%) | 148.01 | 147.36 - 152.99 | 1.2636 times | Thu 21 May 2026 | 147.75 (2.77%) | 145.99 | 145.90 - 152.99 | 1.4194 times | Wed 20 May 2026 | 143.77 (-0.47%) | 143.50 | 142.55 - 144.29 | 0.4139 times | Tue 19 May 2026 | 144.45 (0.51%) | 143.60 | 143.60 - 146.95 | 0.5366 times | Mon 18 May 2026 | 143.72 (-1.93%) | 145.02 | 142.20 - 145.55 | 1.09 times | Fri 15 May 2026 | 146.55 (-1.7%) | 149.82 | 145.80 - 149.82 | 0.5798 times | Thu 14 May 2026 | 149.08 (0.95%) | 148.02 | 145.71 - 150.52 | 0.7415 times | Wed 13 May 2026 | 147.68 (1.03%) | 146.97 | 145.41 - 148.85 | 0.5792 times | Tue 12 May 2026 | 146.17 (-3.84%) | 153.88 | 145.10 - 153.88 | 1.0413 times | Mon 11 May 2026 | 152.00 (-3.19%) | 157.01 | 151.36 - 157.87 | 0.9405 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 154.24 and 161.94
| Weekly Target 1 | 148.36 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 156.06 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 163.76 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 156.48 (4.18%) | 152.50 | 152.00 - 159.70 | 0.4679 times | Fri 22 May 2026 | 150.20 (2.49%) | 145.02 | 142.20 - 152.99 | 0.9466 times | Fri 15 May 2026 | 146.55 (-6.66%) | 157.01 | 145.10 - 157.87 | 0.778 times | Fri 08 May 2026 | 157.01 (0.1%) | 159.60 | 154.62 - 161.37 | 0.9402 times | Thu 30 April 2026 | 156.85 (1.61%) | 154.50 | 154.50 - 162.99 | 0.8826 times | Fri 24 April 2026 | 154.36 (-0.05%) | 154.44 | 151.42 - 161.50 | 1.6 times | Fri 17 April 2026 | 154.44 (11.24%) | 137.05 | 135.15 - 158.65 | 1.4895 times | Fri 10 April 2026 | 138.83 (6.75%) | 131.75 | 129.74 - 139.70 | 0.718 times | Thu 02 April 2026 | 130.05 (3.36%) | 125.00 | 119.90 - 130.96 | 0.8023 times | Fri 27 March 2026 | 125.82 (-5.27%) | 131.10 | 125.05 - 134.60 | 1.375 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 1.0405 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 139.76 and 158.93
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 153.35 |
| Monthly Target 4 | 164.5 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 156.48 (-0.24%) | 159.60 | 142.20 - 161.37 | 0.7483 times | Thu 30 April 2026 | 156.85 (29.84%) | 125.07 | 122.04 - 162.99 | 1.217 times | Mon 30 March 2026 | 120.80 (-14.46%) | 137.00 | 119.90 - 139.39 | 1.1831 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.8006 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.7744 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 1.0846 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.8218 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.5463 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.2124 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.6115 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.534 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 148.53 |
| 12 day DMA | 148.74 |
| 20 day DMA | 152.23 |
| 35 day DMA | 149.33 |
| 50 day DMA | 143.64 |
| 100 day DMA | 144.21 |
| 150 day DMA | 151.71 |
| 200 day DMA | 161.01 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.53 | 147.55 | 146.23 |
| 12 day EMA | 149.82 | 148.61 | 148.32 |
| 20 day EMA | 149.72 | 149.01 | 148.89 |
| 35 day EMA | 146.73 | 146.16 | 145.92 |
| 50 day EMA | 143.46 | 142.93 | 142.63 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.53 | 145.98 | 145.25 |
| 12 day SMA | 148.74 | 148.92 | 149.51 |
| 20 day SMA | 152.23 | 152.13 | 152.42 |
| 35 day SMA | 149.33 | 148.56 | 147.72 |
| 50 day SMA | 143.64 | 143.13 | 142.84 |
| 100 day SMA | 144.21 | 144.2 | 144.27 |
| 150 day SMA | 151.71 | 151.88 | 152.1 |
| 200 day SMA | 161.01 | 161.22 | 161.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.