Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 126.39 and 129.65
| Daily Target 1 | 125.54 |
| Daily Target 2 | 127.24 |
| Daily Target 3 | 128.8 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 132.06 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.94 (1.7%) | 129.00 | 127.10 - 130.36 | 1.2131 times | Mon 23 March 2026 | 126.78 (-4.55%) | 131.10 | 125.62 - 131.51 | 1.055 times | Fri 20 March 2026 | 132.82 (1.56%) | 131.50 | 131.50 - 136.13 | 0.5966 times | Thu 19 March 2026 | 130.78 (-3%) | 133.20 | 130.40 - 134.89 | 0.4637 times | Wed 18 March 2026 | 134.82 (3.45%) | 130.89 | 130.75 - 136.38 | 0.7637 times | Tue 17 March 2026 | 130.33 (0.31%) | 129.93 | 129.57 - 131.40 | 0.6048 times | Mon 16 March 2026 | 129.93 (-1.02%) | 131.01 | 128.00 - 132.00 | 1.1046 times | Fri 13 March 2026 | 131.27 (-4.16%) | 136.00 | 131.00 - 139.39 | 1.3967 times | Thu 12 March 2026 | 136.97 (3.88%) | 130.20 | 129.50 - 137.70 | 1.8157 times | Wed 11 March 2026 | 131.86 (-0.85%) | 132.99 | 130.80 - 137.37 | 0.9861 times | Tue 10 March 2026 | 132.99 (1.66%) | 132.40 | 131.55 - 134.79 | 0.7436 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 124.34 and 130.23
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 125.87 |
| Weekly Target 3 | 128.69 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.94 (-2.92%) | 131.10 | 125.62 - 131.51 | 0.7836 times | Fri 20 March 2026 | 132.82 (1.18%) | 131.01 | 128.00 - 136.38 | 1.2207 times | Fri 13 March 2026 | 131.27 (-3.19%) | 132.31 | 129.50 - 139.39 | 1.8675 times | Fri 06 March 2026 | 135.59 (-3.99%) | 137.00 | 132.52 - 139.00 | 0.6425 times | Fri 27 February 2026 | 141.22 (2.51%) | 138.25 | 135.75 - 147.70 | 1.099 times | Fri 20 February 2026 | 137.76 (-2.49%) | 141.01 | 136.31 - 144.00 | 0.6466 times | Fri 13 February 2026 | 141.28 (-3.09%) | 145.89 | 139.90 - 154.97 | 1.2375 times | Fri 06 February 2026 | 145.79 (3.54%) | 140.80 | 133.15 - 148.77 | 0.949 times | Fri 30 January 2026 | 140.80 (3.49%) | 136.05 | 134.00 - 143.38 | 0.6527 times | Fri 23 January 2026 | 136.05 (-4.66%) | 143.08 | 135.06 - 143.74 | 0.9009 times | Fri 16 January 2026 | 142.70 (-4.52%) | 149.54 | 142.00 - 149.70 | 0.7277 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 120.4 and 134.17
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 123.24 |
| Monthly Target 3 | 131.31666666667 |
| Monthly Target 4 | 137.01 |
| Monthly Target 5 | 145.09 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.94 (-8.7%) | 137.00 | 125.62 - 139.39 | 0.8028 times | Fri 27 February 2026 | 141.22 (0.3%) | 140.80 | 133.15 - 154.97 | 0.6993 times | Fri 30 January 2026 | 140.80 (-10.1%) | 157.74 | 134.00 - 163.80 | 0.6763 times | Wed 31 December 2025 | 156.61 (-3.88%) | 163.80 | 140.02 - 163.80 | 0.9473 times | Fri 28 November 2025 | 162.94 (-10.88%) | 182.50 | 159.89 - 184.03 | 0.7177 times | Fri 31 October 2025 | 182.83 (0.85%) | 180.25 | 172.53 - 198.00 | 1.3505 times | Tue 30 September 2025 | 181.29 (1.93%) | 181.99 | 179.71 - 202.05 | 1.0589 times | Fri 29 August 2025 | 177.85 (-11.45%) | 202.30 | 176.61 - 202.30 | 0.5341 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 1.3397 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.8735 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 1.2324 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 130.83 |
| 12 day DMA | 131.53 |
| 20 day DMA | 134.55 |
| 35 day DMA | 138.83 |
| 50 day DMA | 139.19 |
| 100 day DMA | 150.29 |
| 150 day DMA | 162.29 |
| 200 day DMA | 172.76 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.96 | 130.47 | 132.32 |
| 12 day EMA | 131.93 | 132.47 | 133.51 |
| 20 day EMA | 133.99 | 134.52 | 135.33 |
| 35 day EMA | 136.81 | 137.27 | 137.89 |
| 50 day EMA | 139.72 | 140.16 | 140.71 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.83 | 131.11 | 131.74 |
| 12 day SMA | 131.53 | 132.08 | 132.95 |
| 20 day SMA | 134.55 | 135.04 | 135.59 |
| 35 day SMA | 138.83 | 139.08 | 139.37 |
| 50 day SMA | 139.19 | 139.6 | 140.15 |
| 100 day SMA | 150.29 | 150.85 | 151.4 |
| 150 day SMA | 162.29 | 162.67 | 163.08 |
| 200 day SMA | 172.76 | 173.1 | 173.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.