Login or Join
HomepageGinnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 39.64 and 40.44
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 40.293333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.09 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.08 (0.17%) | 40.78 | 40.00 - 40.80 | 0.3377 times | Tue 29 September 2026 | 40.01 (-0.99%) | 40.59 | 39.55 - 40.59 | 0.6897 times | Mon 28 September 2026 | 40.41 (-4.9%) | 42.49 | 40.37 - 43.48 | 4.1342 times | Fri 25 September 2026 | 42.49 (0.24%) | 42.39 | 42.00 - 43.30 | 3.2059 times | Thu 24 September 2026 | 42.39 (-1.3%) | 42.60 | 41.75 - 43.40 | 0.0465 times | Wed 23 September 2026 | 42.95 (3.25%) | 42.45 | 41.32 - 43.00 | 0.6258 times | Tue 22 September 2026 | 41.60 (-0.02%) | 42.00 | 41.20 - 42.00 | 0.2161 times | Mon 21 September 2026 | 41.61 (-1.75%) | 42.94 | 41.25 - 42.94 | 0.3842 times | Fri 18 September 2026 | 42.35 (1.68%) | 41.70 | 41.00 - 42.50 | 0.2725 times | Thu 17 September 2026 | 41.65 (1.44%) | 41.90 | 40.35 - 41.90 | 0.0873 times | Wed 16 September 2026 | 41.06 (-2.66%) | 42.43 | 40.77 - 42.49 | 0.2422 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 37.85 and 41.78
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.08 (-5.67%) | 42.49 | 39.55 - 43.48 | 1.3036 times | Fri 25 September 2026 | 42.49 (0.33%) | 42.94 | 41.20 - 43.40 | 1.1311 times | Fri 18 September 2026 | 42.35 (3.29%) | 40.99 | 40.35 - 42.99 | 0.3188 times | Fri 11 September 2026 | 41.00 (-3.69%) | 42.50 | 40.10 - 43.50 | 0.6407 times | Fri 04 September 2026 | 42.57 (-4.29%) | 45.09 | 41.56 - 45.09 | 1.3234 times | Fri 28 August 2026 | 44.48 (-2.13%) | 45.45 | 44.03 - 45.99 | 0.5774 times | Fri 21 August 2026 | 45.45 (0.93%) | 45.30 | 44.00 - 46.00 | 0.9218 times | Fri 14 August 2026 | 45.03 (-1.18%) | 45.20 | 42.82 - 46.20 | 1.4253 times | Fri 07 August 2026 | 45.57 (-0.13%) | 45.99 | 44.10 - 46.89 | 0.5192 times | Fri 31 July 2026 | 45.63 (-3.04%) | 47.10 | 44.00 - 49.49 | 1.8388 times | Fri 24 July 2026 | 47.06 (-3.03%) | 50.00 | 45.10 - 52.45 | 1.1867 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 39.64 and 40.44
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.293333333333 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.08 (0.17%) | 40.78 | 40.00 - 40.80 | 0.0129 times | Tue 29 September 2026 | 40.01 (-9.05%) | 44.39 | 39.55 - 44.50 | 0.6422 times | Mon 31 August 2026 | 43.99 (-3.59%) | 45.99 | 42.82 - 46.89 | 0.5749 times | Fri 31 July 2026 | 45.63 (9.69%) | 51.00 | 44.00 - 56.00 | 0.7737 times | Fri 14 November 2025 | 41.60 (-9.58%) | 45.94 | 40.05 - 45.94 | 0.835 times | Fri 31 October 2025 | 46.01 (1.19%) | 45.47 | 42.50 - 48.00 | 1.1396 times | Tue 30 September 2025 | 45.47 (-8.49%) | 49.69 | 41.20 - 50.10 | 1.0082 times | Fri 29 August 2025 | 49.69 (2.5%) | 48.79 | 44.31 - 57.80 | 2.0496 times | Thu 31 July 2025 | 48.48 (10.81%) | 43.75 | 42.60 - 50.60 | 0.6925 times | Mon 30 June 2025 | 43.75 (13.52%) | 38.85 | 37.05 - 50.40 | 2.2714 times | Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 1.4198 times |
Indicator Analysis of Ginnifilaments
Please login to view indicator analysis. or View indicator analysis of Ginnifilaments GINNIFILA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.91 |
| 35 day DMA | 43.05 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.87 |
| 150 day DMA | 45.79 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 41.12 | 41.68 |
| 12 day EMA | 41.45 | 41.7 | 42.01 |
| 20 day EMA | 42.03 | 42.24 | 42.47 |
| 35 day EMA | 43.09 | 43.27 | 43.46 |
| 50 day EMA | 44.19 | 44.36 | 44.54 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.65 | 41.97 |
| 12 day SMA | 41.57 | 41.64 | 41.75 |
| 20 day SMA | 41.91 | 42.09 | 42.29 |
| 35 day SMA | 43.05 | 43.19 | 43.34 |
| 50 day SMA | 44.01 | 44.2 | 44.41 |
| 100 day SMA | 44.87 | 44.91 | 44.92 |
| 150 day SMA | 45.79 | 45.82 | 45.85 |
| 200 day SMA | 43.64 | 43.57 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.