Login or Join
HomepageGinnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 52.02 and 56.18
| Daily Target 1 | 48.57 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 52.733333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.89 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.04 (29.9%) | 51.00 | 50.00 - 54.16 | 0.8421 times | Fri 14 November 2025 | 41.60 (-4.08%) | 42.79 | 41.36 - 42.79 | 2.1385 times | Thu 13 November 2025 | 43.37 (4.96%) | 40.05 | 40.05 - 43.38 | 3.7252 times | Wed 12 November 2025 | 41.32 (0.41%) | 41.00 | 40.51 - 41.74 | 0.2477 times | Tue 11 November 2025 | 41.15 (-2.7%) | 42.24 | 40.56 - 42.24 | 0.2662 times | Mon 10 November 2025 | 42.29 (-1.05%) | 42.58 | 41.01 - 43.50 | 0.6313 times | Fri 07 November 2025 | 42.74 (-3.52%) | 44.30 | 42.11 - 44.69 | 0.9783 times | Thu 06 November 2025 | 44.30 (-0.36%) | 44.01 | 43.75 - 44.85 | 0.27 times | Tue 04 November 2025 | 44.46 (-1.2%) | 45.25 | 44.00 - 45.84 | 0.3524 times | Mon 03 November 2025 | 45.00 (-2.2%) | 45.94 | 44.90 - 45.94 | 0.5483 times | Fri 31 October 2025 | 46.01 (0.61%) | 45.75 | 45.00 - 46.59 | 1.1883 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 52.02 and 56.18
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.04 (29.9%) | 51.00 | 50.00 - 54.16 | 0.2892 times | Fri 14 November 2025 | 41.60 (-2.67%) | 42.58 | 40.05 - 43.50 | 2.407 times | Fri 07 November 2025 | 42.74 (-7.11%) | 45.94 | 42.11 - 45.94 | 0.738 times | Fri 31 October 2025 | 46.01 (0.02%) | 46.00 | 44.00 - 47.05 | 1.1282 times | Fri 24 October 2025 | 46.00 (-0.65%) | 46.30 | 44.26 - 47.75 | 1.0625 times | Fri 17 October 2025 | 46.30 (4.4%) | 43.55 | 42.50 - 48.00 | 1.0577 times | Fri 10 October 2025 | 44.35 (-1.44%) | 44.05 | 43.00 - 44.99 | 0.6719 times | Fri 03 October 2025 | 45.00 (-2.17%) | 48.30 | 44.00 - 48.30 | 1.0663 times | Fri 26 September 2025 | 46.00 (3.95%) | 44.19 | 42.21 - 46.70 | 1.0648 times | Fri 19 September 2025 | 44.25 (5.91%) | 41.20 | 41.20 - 46.95 | 0.5144 times | Fri 12 September 2025 | 41.78 (-9.61%) | 47.85 | 41.22 - 47.98 | 0.695 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 52.02 and 56.18
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.04 (29.9%) | 51.00 | 50.00 - 54.16 | 0.0708 times | Fri 14 November 2025 | 41.60 (-9.58%) | 45.94 | 40.05 - 45.94 | 0.7695 times | Fri 31 October 2025 | 46.01 (1.19%) | 45.47 | 42.50 - 48.00 | 1.0502 times | Tue 30 September 2025 | 45.47 (-8.49%) | 49.69 | 41.20 - 50.10 | 0.9291 times | Fri 29 August 2025 | 49.69 (2.5%) | 48.79 | 44.31 - 57.80 | 1.8887 times | Thu 31 July 2025 | 48.48 (10.81%) | 43.75 | 42.60 - 50.60 | 0.6382 times | Mon 30 June 2025 | 43.75 (13.52%) | 38.85 | 37.05 - 50.40 | 2.0931 times | Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 1.3083 times | Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 0.5409 times | Fri 29 September 2023 | 27.20 (0%) | 27.70 | 27.00 - 32.55 | 0.7113 times | Thu 31 August 2023 | 27.20 (-0.73%) | 27.90 | 25.65 - 30.60 | 0.5768 times |
Indicator Analysis of Ginnifilaments
Please login to view indicator analysis. or View indicator analysis of Ginnifilaments GINNIFILA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.67 |
| 100 day DMA | 46.22 |
| 150 day DMA | 42.26 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 42.28 | 42.62 |
| 12 day EMA | 44.82 | 43.15 | 43.43 |
| 20 day EMA | 44.72 | 43.74 | 43.96 |
| 35 day EMA | 44.84 | 44.3 | 44.46 |
| 50 day EMA | 45 | 44.63 | 44.75 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 41.95 | 42.17 |
| 12 day SMA | 44.33 | 43.57 | 43.83 |
| 20 day SMA | 44.8 | 44.39 | 44.58 |
| 35 day SMA | 44.77 | 44.51 | 44.61 |
| 50 day SMA | 44.67 | 44.52 | 44.65 |
| 100 day SMA | 46.22 | 46.16 | 46.23 |
| 150 day SMA | 42.26 | 42.09 | 42 |
| 200 day SMA | 38.79 | 38.66 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.