Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 34.85 and 36
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.733333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.88 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.65 (-0.14%) | 36.30 | 35.20 - 36.35 | 0.6225 times | Thu 25 April 2024 | 35.70 (2.15%) | 35.45 | 34.30 - 36.10 | 1.3071 times | Wed 24 April 2024 | 34.95 (0.14%) | 35.00 | 34.55 - 36.30 | 1.2691 times | Tue 23 April 2024 | 34.90 (2.65%) | 34.05 | 34.05 - 36.00 | 1.165 times | Mon 22 April 2024 | 34.00 (-0.15%) | 33.60 | 33.60 - 34.65 | 1.2267 times | Fri 19 April 2024 | 34.05 (0.74%) | 34.00 | 33.60 - 34.75 | 0.3587 times | Thu 18 April 2024 | 33.80 (0.3%) | 34.20 | 33.40 - 34.55 | 0.434 times | Tue 16 April 2024 | 33.70 (4.66%) | 32.50 | 32.20 - 34.60 | 0.9728 times | Mon 15 April 2024 | 32.20 (-7.34%) | 32.40 | 31.40 - 34.15 | 1.6065 times | Fri 12 April 2024 | 34.75 (-4.53%) | 36.40 | 34.00 - 36.85 | 1.0376 times | Wed 10 April 2024 | 36.40 (4.3%) | 34.90 | 34.30 - 36.95 | 0.8106 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 34.63 and 37.38
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.65 (4.7%) | 33.60 | 33.60 - 36.35 | 1.0055 times | Fri 19 April 2024 | 34.05 (-2.01%) | 32.40 | 31.40 - 34.75 | 0.6065 times | Fri 12 April 2024 | 34.75 (-6.71%) | 36.85 | 34.00 - 37.80 | 0.6278 times | Fri 05 April 2024 | 37.25 (22.94%) | 30.05 | 30.05 - 38.40 | 1.2326 times | Thu 28 March 2024 | 30.30 (-6.77%) | 33.00 | 30.00 - 33.15 | 1.2491 times | Fri 22 March 2024 | 32.50 (4.5%) | 32.00 | 29.40 - 33.25 | 1.1842 times | Fri 15 March 2024 | 31.10 (-10.76%) | 34.40 | 29.15 - 35.35 | 1.384 times | Thu 07 March 2024 | 34.85 (-3.46%) | 37.00 | 33.65 - 37.00 | 0.6929 times | Sat 02 March 2024 | 36.10 (-6.36%) | 39.00 | 35.55 - 39.00 | 1.0636 times | Fri 23 February 2024 | 38.55 (-1.53%) | 39.20 | 37.90 - 41.95 | 0.9537 times | Fri 16 February 2024 | 39.15 (-6%) | 41.65 | 36.80 - 43.00 | 1.1379 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 32.85 and 41.2
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.65 (17.66%) | 30.05 | 30.05 - 38.40 | 0.688 times | Thu 28 March 2024 | 30.30 (-17.66%) | 36.95 | 29.15 - 37.80 | 0.9516 times | Thu 29 February 2024 | 36.80 (-14.62%) | 44.90 | 35.55 - 45.20 | 1.1989 times | Wed 31 January 2024 | 43.10 (49.65%) | 28.80 | 28.40 - 43.10 | 2.5833 times | Fri 29 December 2023 | 28.80 (-13.64%) | 33.45 | 28.55 - 36.75 | 1.372 times | Thu 30 November 2023 | 33.35 (23.52%) | 26.30 | 24.45 - 35.25 | 1.9279 times | Tue 31 October 2023 | 27.00 (-11.76%) | 27.95 | 25.75 - 29.00 | 0.1123 times | Wed 21 June 2023 | 30.60 (40.37%) | 22.00 | 21.65 - 32.45 | 0.7806 times | Wed 31 May 2023 | 21.80 (-2.9%) | 22.25 | 20.90 - 22.95 | 0.076 times | Wed 19 April 2023 | 22.45 (32.84%) | 17.20 | 17.10 - 23.65 | 0.3092 times | Fri 31 March 2023 | 16.90 (-25.06%) | 22.50 | 16.05 - 23.65 | 0.4534 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.47 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.67 |
| 150 day DMA | 31.82 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 34.91 | 34.52 |
| 12 day EMA | 34.68 | 34.5 | 34.28 |
| 20 day EMA | 34.46 | 34.34 | 34.2 |
| 35 day EMA | 35.06 | 35.02 | 34.98 |
| 50 day EMA | 35.53 | 35.53 | 35.52 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.72 | 34.34 |
| 12 day SMA | 34.58 | 34.56 | 34.69 |
| 20 day SMA | 34.24 | 34.02 | 33.86 |
| 35 day SMA | 33.47 | 33.49 | 33.52 |
| 50 day SMA | 34.96 | 35.04 | 35.16 |
| 100 day SMA | 34.67 | 34.65 | 34.63 |
| 150 day SMA | 31.82 | 31.74 | 31.65 |
| 200 day SMA | 29.93 | 29.92 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.