Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 36.8 and 42.08
| Daily Target 1 | 35.82 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 46.38 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.74 (-10.54%) | 44.42 | 39.14 - 44.42 | 3.7863 times | Thu 12 February 2026 | 44.42 (13.9%) | 39.70 | 39.20 - 45.65 | 1.8474 times | Wed 11 February 2026 | 39.00 (-5.52%) | 41.54 | 38.67 - 42.25 | 0.4097 times | Tue 10 February 2026 | 41.28 (-1.27%) | 41.01 | 40.50 - 43.00 | 0.3862 times | Mon 09 February 2026 | 41.81 (1.28%) | 41.80 | 40.99 - 42.00 | 0.2793 times | Fri 06 February 2026 | 41.28 (-0.41%) | 41.70 | 40.25 - 41.88 | 0.2995 times | Thu 05 February 2026 | 41.45 (5.74%) | 40.54 | 39.40 - 41.99 | 0.605 times | Wed 04 February 2026 | 39.20 (-3.45%) | 41.20 | 38.81 - 41.99 | 0.3987 times | Tue 03 February 2026 | 40.60 (13.73%) | 38.48 | 38.30 - 42.84 | 1.8425 times | Mon 02 February 2026 | 35.70 (-0.25%) | 35.01 | 34.75 - 37.83 | 0.1454 times | Sun 01 February 2026 | 35.79 (0.22%) | 35.52 | 35.05 - 36.92 | 0.1851 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 35.72 and 42.7
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 41.353333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.74 (-3.73%) | 41.80 | 38.67 - 45.65 | 1.7092 times | Fri 06 February 2026 | 41.28 (15.6%) | 35.52 | 34.75 - 42.84 | 0.8856 times | Fri 30 January 2026 | 35.71 (-2.86%) | 36.03 | 34.70 - 37.72 | 0.3375 times | Fri 23 January 2026 | 36.76 (-8.15%) | 41.53 | 35.75 - 41.53 | 0.5242 times | Fri 16 January 2026 | 40.02 (-1.69%) | 40.41 | 37.16 - 41.43 | 0.7094 times | Fri 09 January 2026 | 40.71 (-1.93%) | 43.40 | 40.25 - 48.39 | 2.1578 times | Fri 02 January 2026 | 41.51 (4.19%) | 39.97 | 38.65 - 43.48 | 0.6387 times | Fri 26 December 2025 | 39.84 (0.96%) | 40.00 | 38.91 - 42.39 | 0.8798 times | Fri 19 December 2025 | 39.46 (1.34%) | 38.20 | 37.81 - 41.60 | 1.1726 times | Fri 12 December 2025 | 38.94 (2.39%) | 38.93 | 37.26 - 40.50 | 0.9851 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 1.1406 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 37.25 and 48.15
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.74 (11.29%) | 35.52 | 34.75 - 45.65 | 0.5645 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.8615 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9978 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3607 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.3948 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.5323 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8896 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4594 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.025 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9143 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8642 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.53 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.57 |
| 100 day DMA | 33.91 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.6 | 40.19 |
| 12 day EMA | 40.15 | 40.23 | 39.47 |
| 20 day EMA | 39.73 | 39.73 | 39.24 |
| 35 day EMA | 39.43 | 39.41 | 39.11 |
| 50 day EMA | 39.69 | 39.69 | 39.5 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.56 | 40.96 |
| 12 day SMA | 39.67 | 39.41 | 38.67 |
| 20 day SMA | 38.53 | 38.54 | 38.37 |
| 35 day SMA | 39.75 | 39.78 | 39.67 |
| 50 day SMA | 39.57 | 39.53 | 39.4 |
| 100 day SMA | 33.91 | 33.72 | 33.47 |
| 150 day SMA | 31.38 | 31.34 | 31.27 |
| 200 day SMA | 31.19 | 31.14 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.