Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 38.48 and 40.63
| Daily Target 1 | 36.79 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.94 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 41.09 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.23 (0.54%) | 39.20 | 37.72 - 39.87 | 1.1379 times | Tue 09 December 2025 | 39.02 (2.52%) | 38.30 | 37.60 - 39.70 | 0.6934 times | Mon 08 December 2025 | 38.06 (0.08%) | 38.93 | 37.26 - 39.48 | 0.6694 times | Fri 05 December 2025 | 38.03 (-0.47%) | 37.50 | 37.45 - 39.18 | 1.2883 times | Thu 04 December 2025 | 38.21 (0.63%) | 38.49 | 37.66 - 38.67 | 0.4397 times | Wed 03 December 2025 | 37.97 (0.03%) | 39.30 | 37.16 - 39.39 | 0.7176 times | Tue 02 December 2025 | 37.96 (-2.22%) | 39.51 | 37.50 - 39.94 | 1.3461 times | Mon 01 December 2025 | 38.82 (-3.07%) | 40.49 | 37.75 - 40.50 | 2.0056 times | Fri 28 November 2025 | 40.05 (-0.67%) | 40.32 | 39.45 - 41.56 | 1.0105 times | Thu 27 November 2025 | 40.32 (5.63%) | 39.40 | 38.20 - 40.98 | 0.6916 times | Wed 26 November 2025 | 38.17 (-0.39%) | 38.49 | 35.92 - 39.70 | 0.9874 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 38.25 and 40.86
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.23 (3.16%) | 38.93 | 37.26 - 39.87 | 0.2367 times | Fri 05 December 2025 | 38.03 (-5.04%) | 40.49 | 37.16 - 40.50 | 0.5487 times | Fri 28 November 2025 | 40.05 (0.1%) | 40.05 | 35.92 - 41.56 | 0.3845 times | Fri 21 November 2025 | 40.01 (3.76%) | 41.26 | 39.26 - 42.05 | 0.4129 times | Thu 15 May 2025 | 38.56 (39.61%) | 29.80 | 29.01 - 40.09 | 4.7548 times | Fri 09 May 2025 | 27.62 (16.59%) | 24.49 | 23.23 - 30.45 | 2.7281 times | Fri 02 May 2025 | 23.69 (-4.51%) | 24.75 | 23.41 - 26.11 | 0.1042 times | Fri 25 April 2025 | 24.81 (7.59%) | 23.12 | 23.03 - 26.48 | 0.4973 times | Thu 17 April 2025 | 23.06 (7.06%) | 21.54 | 21.11 - 23.85 | 0.1719 times | Fri 11 April 2025 | 21.54 (-0.55%) | 20.27 | 19.90 - 21.94 | 0.1609 times | Fri 04 April 2025 | 21.66 (13.17%) | 19.83 | 19.52 - 21.90 | 0.2654 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 36.53 and 39.87
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.23 (-2.05%) | 40.49 | 37.16 - 40.50 | 0.3616 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3672 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.4564 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.542 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.9058 times | Fri 28 February 2025 | 22.08 (-27.51%) | 29.15 | 21.22 - 30.89 | 0.4678 times | Fri 31 January 2025 | 30.46 (-5.02%) | 32.50 | 26.70 - 35.45 | 1.0436 times | Tue 31 December 2024 | 32.07 (0.56%) | 31.86 | 30.31 - 33.80 | 0.9309 times | Fri 29 November 2024 | 31.89 (4.63%) | 30.96 | 26.41 - 33.40 | 0.8799 times | Thu 31 October 2024 | 30.48 (1.63%) | 29.78 | 27.41 - 33.00 | 1.0447 times | Mon 30 September 2024 | 29.99 (-1.93%) | 30.95 | 29.60 - 35.43 | 1.9967 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.21 |
| 35 day DMA | 33.69 |
| 50 day DMA | 29.97 |
| 100 day DMA | 27.67 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.49 | 38.22 |
| 12 day EMA | 38.39 | 38.24 | 38.1 |
| 20 day EMA | 37.19 | 36.98 | 36.76 |
| 35 day EMA | 34.07 | 33.77 | 33.46 |
| 50 day EMA | 30.12 | 29.75 | 29.37 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.26 | 38.05 |
| 12 day SMA | 38.68 | 38.58 | 38.66 |
| 20 day SMA | 39.21 | 39.15 | 38.85 |
| 35 day SMA | 33.69 | 33.26 | 32.8 |
| 50 day SMA | 29.97 | 29.61 | 29.26 |
| 100 day SMA | 27.67 | 27.57 | 27.5 |
| 150 day SMA | 28.72 | 28.65 | 28.58 |
| 200 day SMA | 29.19 | 29.15 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.