Login or Join
HomepageGinniFilaments GINNIFILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Filaments GINNIFILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GinniFilaments
Strong Daily Stock price targets for GinniFilaments GINNIFILA are 49.14 and 56.08
| Daily Target 1 | 43.5 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 50.436666666667 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 57.38 |
Daily price and volume Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.17 (9.67%) | 50.00 | 46.10 - 53.04 | 4.8135 times | Tue 23 June 2026 | 47.57 (11.02%) | 43.90 | 43.40 - 48.35 | 2.4602 times | Mon 22 June 2026 | 42.85 (-2.61%) | 44.02 | 42.60 - 44.60 | 0.738 times | Fri 19 June 2026 | 44.00 (0.02%) | 44.01 | 43.70 - 44.70 | 0.3392 times | Thu 18 June 2026 | 43.99 (-2.09%) | 44.40 | 43.65 - 45.43 | 0.2389 times | Wed 17 June 2026 | 44.93 (0.9%) | 44.00 | 42.50 - 45.09 | 0.3326 times | Tue 16 June 2026 | 44.53 (2.13%) | 43.71 | 43.00 - 44.80 | 0.2621 times | Mon 15 June 2026 | 43.60 (3.12%) | 42.55 | 42.00 - 44.27 | 0.3923 times | Fri 12 June 2026 | 42.28 (-0.21%) | 42.30 | 41.48 - 42.77 | 0.149 times | Thu 11 June 2026 | 42.37 (-1.37%) | 42.05 | 41.70 - 43.44 | 0.2741 times | Wed 10 June 2026 | 42.96 (1.73%) | 42.22 | 41.00 - 43.39 | 0.4003 times |
Weekly price and charts GinniFilaments
Strong weekly Stock price targets for GinniFilaments GINNIFILA are 47.39 and 57.83
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.17 (18.57%) | 44.02 | 42.60 - 53.04 | 2.9228 times | Fri 19 June 2026 | 44.00 (4.07%) | 42.55 | 42.00 - 45.43 | 0.571 times | Fri 12 June 2026 | 42.28 (2.1%) | 40.50 | 40.50 - 43.44 | 0.4558 times | Fri 05 June 2026 | 41.41 (-2.98%) | 42.07 | 40.06 - 44.84 | 0.6059 times | Fri 29 May 2026 | 42.68 (-5.03%) | 44.95 | 42.05 - 46.45 | 0.5267 times | Fri 22 May 2026 | 44.94 (3.17%) | 43.40 | 41.00 - 45.65 | 1.1092 times | Fri 15 May 2026 | 43.56 (-2.88%) | 45.65 | 40.41 - 45.75 | 0.8249 times | Fri 08 May 2026 | 44.85 (6.3%) | 43.80 | 41.10 - 47.29 | 1.8183 times | Thu 30 April 2026 | 42.19 (-0.35%) | 43.79 | 40.51 - 43.90 | 0.5277 times | Fri 24 April 2026 | 42.34 (0.07%) | 43.80 | 41.35 - 44.70 | 0.6377 times | Fri 17 April 2026 | 42.31 (2.64%) | 40.75 | 39.69 - 44.05 | 0.473 times |
Monthly price and charts GinniFilaments
Strong monthly Stock price targets for GinniFilaments GINNIFILA are 46.12 and 59.1
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 48.423333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Ginni Filaments
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.17 (22.24%) | 42.07 | 40.06 - 53.04 | 1.0582 times | Fri 29 May 2026 | 42.68 (1.16%) | 43.80 | 40.41 - 47.29 | 0.994 times | Thu 30 April 2026 | 42.19 (26.81%) | 33.02 | 33.02 - 44.70 | 0.5584 times | Mon 30 March 2026 | 33.27 (-14.67%) | 38.00 | 31.50 - 39.48 | 1.1542 times | Fri 27 February 2026 | 38.99 (9.19%) | 35.52 | 34.75 - 45.65 | 0.6852 times | Fri 30 January 2026 | 35.71 (-13.83%) | 41.96 | 34.70 - 48.39 | 0.7778 times | Wed 31 December 2025 | 41.44 (3.47%) | 40.49 | 37.16 - 42.39 | 0.9009 times | Fri 28 November 2025 | 40.05 (3.86%) | 41.26 | 35.92 - 42.05 | 0.3257 times | Thu 15 May 2025 | 38.56 (60.87%) | 24.10 | 23.23 - 40.09 | 3.065 times | Wed 30 April 2025 | 23.97 (25.24%) | 19.83 | 19.52 - 26.48 | 0.4806 times | Fri 28 March 2025 | 19.14 (-13.32%) | 22.65 | 19.01 - 24.62 | 0.8032 times |
Indicator Analysis of GinniFilaments
Please login to view indicator analysis. or View indicator analysis of GinniFilaments GINNIFILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Filaments GINNIFILA
DMA (daily moving average) of Ginni Filaments GINNIFILA
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 44.46 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.26 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.21 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Ginni Filaments GINNIFILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 44.91 | 43.58 |
| 12 day EMA | 45.27 | 44.02 | 43.37 |
| 20 day EMA | 44.42 | 43.6 | 43.18 |
| 35 day EMA | 43.58 | 43.07 | 42.81 |
| 50 day EMA | 43.17 | 42.8 | 42.61 |
SMA (simple moving average) of Ginni Filaments GINNIFILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 44.67 | 44.06 |
| 12 day SMA | 44.46 | 43.53 | 43.02 |
| 20 day SMA | 43.64 | 43.27 | 43.14 |
| 35 day SMA | 43.63 | 43.36 | 43.22 |
| 50 day SMA | 43.26 | 43.04 | 42.9 |
| 100 day SMA | 40.48 | 40.31 | 40.21 |
| 150 day SMA | 40.21 | 40.12 | 40.05 |
| 200 day SMA | 35.96 | 35.82 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.