RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y
Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 55.23 and 55.42
Daily Target 1 | 55.08 |
Daily Target 2 | 55.18 |
Daily Target 3 | 55.266666666667 |
Daily Target 4 | 55.37 |
Daily Target 5 | 55.46 |
Daily price and volume Relcapamc Netfgilt5y
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.29 (0.27%) | 55.16 | 55.16 - 55.35 | 0.2548 times | Wed 27 March 2024 | 55.14 (0.13%) | 55.10 | 55.07 - 55.17 | 0.1616 times | Tue 26 March 2024 | 55.07 (-0.05%) | 55.35 | 55.06 - 55.35 | 0.6176 times | Fri 22 March 2024 | 55.10 (0%) | 55.17 | 55.10 - 55.18 | 0.6193 times | Thu 21 March 2024 | 55.10 (0.05%) | 55.24 | 55.07 - 55.24 | 0.1485 times | Wed 20 March 2024 | 55.07 (-0.02%) | 55.35 | 55.04 - 55.35 | 4.4096 times | Tue 19 March 2024 | 55.08 (0.02%) | 55.05 | 55.05 - 55.12 | 0.5924 times | Mon 18 March 2024 | 55.07 (0.02%) | 55.08 | 55.05 - 55.14 | 0.9014 times | Fri 15 March 2024 | 55.06 (-0.02%) | 55.09 | 55.06 - 55.14 | 1.02 times | Thu 14 March 2024 | 55.07 (-0.09%) | 55.12 | 55.05 - 55.14 | 1.2746 times | Wed 13 March 2024 | 55.12 (0.04%) | 55.10 | 55.08 - 55.17 | 1.6613 times |
Weekly price and charts RelcapamcNetfgilt5y
Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 55.03 and 55.32
Weekly Target 1 | 54.94 |
Weekly Target 2 | 55.12 |
Weekly Target 3 | 55.233333333333 |
Weekly Target 4 | 55.41 |
Weekly Target 5 | 55.52 |
Weekly price and volumes for Relcapamc Netfgilt5y
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.29 (0.34%) | 55.35 | 55.06 - 55.35 | 0.3679 times | Fri 22 March 2024 | 55.10 (0.07%) | 55.08 | 55.04 - 55.35 | 2.3736 times | Fri 15 March 2024 | 55.06 (-0.04%) | 55.09 | 55.05 - 55.17 | 1.8349 times | Thu 07 March 2024 | 55.08 (0.11%) | 55.35 | 54.94 - 56.00 | 0.8782 times | Sat 02 March 2024 | 55.02 (0.33%) | 56.50 | 54.87 - 56.53 | 0.7967 times | Fri 23 February 2024 | 54.84 (0.07%) | 55.00 | 54.74 - 55.55 | 0.5019 times | Fri 16 February 2024 | 54.80 (0.13%) | 54.73 | 53.10 - 55.50 | 0.5436 times | Fri 09 February 2024 | 54.73 (-0.16%) | 55.30 | 53.55 - 55.30 | 0.8576 times | Fri 02 February 2024 | 54.82 (0.46%) | 54.60 | 54.59 - 54.90 | 0.9011 times | Thu 25 January 2024 | 54.57 (0.06%) | 54.54 | 54.45 - 55.36 | 0.9445 times | Fri 19 January 2024 | 54.54 (0.11%) | 54.50 | 54.48 - 56.15 | 0.9683 times |
Monthly price and charts RelcapamcNetfgilt5y
Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 55.1 and 56.72
Monthly Target 1 | 53.96 |
Monthly Target 2 | 54.62 |
Monthly Target 3 | 55.576666666667 |
Monthly Target 4 | 56.24 |
Monthly Target 5 | 57.2 |
Monthly price and volumes Relcapamc Netfgilt5y
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 55.29 (0.64%) | 54.92 | 54.91 - 56.53 | 1.033 times | Thu 29 February 2024 | 54.94 (0.46%) | 54.71 | 53.10 - 56.50 | 0.5269 times | Wed 31 January 2024 | 54.69 (0.68%) | 54.92 | 54.20 - 56.15 | 0.9931 times | Fri 29 December 2023 | 54.32 (1.38%) | 53.58 | 52.56 - 54.83 | 0.8133 times | Thu 30 November 2023 | 53.58 (0.79%) | 53.11 | 52.23 - 53.80 | 0.9198 times | Tue 31 October 2023 | 53.16 (0.23%) | 53.42 | 51.50 - 54.10 | 0.7788 times | Fri 29 September 2023 | 53.04 (0.32%) | 52.87 | 51.20 - 54.75 | 1.0461 times | Thu 31 August 2023 | 52.87 (0.63%) | 52.54 | 51.05 - 54.00 | 1.0818 times | Mon 31 July 2023 | 52.54 (0.11%) | 52.49 | 52.33 - 54.25 | 0.8696 times | Fri 30 June 2023 | 52.48 (0.06%) | 52.42 | 52.35 - 54.10 | 1.9376 times | Wed 31 May 2023 | 52.45 (1.04%) | 53.45 | 50.50 - 53.85 | 0.7967 times |
Indicator Analysis of RelcapamcNetfgilt5y
Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
DMA period | DMA value |
5 day DMA | 55.14 |
12 day DMA | 55.11 |
20 day DMA | 55.07 |
35 day DMA | 54.95 |
50 day DMA | 54.86 |
100 day DMA | 54.37 |
150 day DMA | 53.91 |
200 day DMA | 53.57 |
EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.16 | 55.1 | 55.08 |
12 day EMA | 55.11 | 55.08 | 55.07 |
20 day EMA | 55.06 | 55.04 | 55.03 |
35 day EMA | 54.96 | 54.94 | 54.93 |
50 day EMA | 54.85 | 54.83 | 54.82 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.14 | 55.1 | 55.08 |
12 day SMA | 55.11 | 55.09 | 55.09 |
20 day SMA | 55.07 | 55.05 | 55.04 |
35 day SMA | 54.95 | 54.94 | 54.93 |
50 day SMA | 54.86 | 54.85 | 54.83 |
100 day SMA | 54.37 | 54.36 | 54.34 |
150 day SMA | 53.91 | 53.9 | 53.88 |
200 day SMA | 53.57 | 53.56 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.