RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.63 and 65.85

Daily Target 1	65.57
Daily Target 2	65.69
Daily Target 3	65.793333333333
Daily Target 4	65.91
Daily Target 5	66.01

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 14 July 2026	65.80 (-0.15%)	65.90	65.68 - 65.90	0.5448 times
Mon 13 July 2026	65.90 (0%)	65.76	65.75 - 66.14	0.593 times
Fri 10 July 2026	65.90 (0.17%)	65.80	65.80 - 66.04	0.7335 times
Thu 09 July 2026	65.79 (0.03%)	65.66	65.43 - 66.14	5.2544 times
Wed 08 July 2026	65.77 (-0.41%)	66.95	65.51 - 66.95	0.3071 times
Tue 07 July 2026	66.04 (0.2%)	66.28	65.76 - 66.28	0.2994 times
Mon 06 July 2026	65.91 (-0.2%)	67.02	65.62 - 67.02	0.4973 times
Fri 03 July 2026	66.04 (0.2%)	66.09	65.82 - 66.20	0.61 times
Thu 02 July 2026	65.91 (0.08%)	66.84	65.66 - 67.84	0.4893 times
Wed 01 July 2026	65.86 (-0.09%)	65.46	65.45 - 66.14	0.6712 times
Tue 30 June 2026	65.92 (0.12%)	66.29	65.61 - 66.29	0.3687 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.74 and 66.2

Weekly Target 1	65.41
Weekly Target 2	65.61
Weekly Target 3	65.873333333333
Weekly Target 4	66.07
Weekly Target 5	66.33

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 14 July 2026	65.80 (-0.15%)	65.76	65.68 - 66.14	0.3612 times
Fri 10 July 2026	65.90 (-0.21%)	67.02	65.43 - 67.02	2.2511 times
Fri 03 July 2026	66.04 (0.14%)	65.99	65.45 - 67.84	0.9952 times
Thu 25 June 2026	65.95 (0.61%)	65.54	65.25 - 66.30	1.3964 times
Fri 19 June 2026	65.55 (0.24%)	65.31	65.25 - 65.79	0.9922 times
Fri 12 June 2026	65.39 (0.71%)	65.91	64.75 - 65.91	0.9769 times
Fri 05 June 2026	64.93 (0.9%)	64.60	64.11 - 64.98	1.2136 times
Fri 29 May 2026	64.35 (0.44%)	64.01	63.91 - 64.64	0.4938 times
Fri 22 May 2026	64.07 (-0.12%)	65.13	63.66 - 65.13	0.723 times
Fri 15 May 2026	64.15 (-0.57%)	64.79	64.03 - 64.79	0.5965 times
Fri 08 May 2026	64.52 (0.22%)	64.69	64.05 - 64.78	1.5737 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 65.62 and 68.03

Monthly Target 1	63.95
Monthly Target 2	64.87
Monthly Target 3	66.356666666667
Monthly Target 4	67.28
Monthly Target 5	68.77

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Tue 14 July 2026	65.80 (-0.18%)	65.46	65.43 - 67.84	0.9885 times
Tue 30 June 2026	65.92 (2.44%)	64.60	64.11 - 66.30	1.5609 times
Fri 29 May 2026	64.35 (-0.05%)	64.69	63.66 - 65.13	1.0547 times
Thu 30 April 2026	64.38 (1.31%)	63.55	62.90 - 65.40	1.4853 times
Mon 30 March 2026	63.55 (-1.29%)	65.36	62.00 - 66.31	1.3311 times
Fri 27 February 2026	64.38 (1%)	64.15	62.77 - 65.01	0.8459 times
Fri 30 January 2026	63.74 (0.27%)	65.15	62.52 - 65.95	0.8788 times
Wed 31 December 2025	63.57 (-0.42%)	62.82	62.22 - 65.23	0.5965 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5073 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.7511 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.3814 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	65.83
12 day DMA	65.89
20 day DMA	65.77
35 day DMA	65.34
50 day DMA	65.01
100 day DMA	64.67
150 day DMA	64.3
200 day DMA	64.05

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.85	65.88	65.87
12 day EMA	65.83	65.83	65.82
20 day EMA	65.7	65.69	65.67
35 day EMA	65.39	65.37	65.34
50 day EMA	65.05	65.02	64.98

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.83	65.88	65.88
12 day SMA	65.89	65.9	65.88
20 day SMA	65.77	65.76	65.73
35 day SMA	65.34	65.29	65.24
50 day SMA	65.01	64.98	64.95
100 day SMA	64.67	64.65	64.63
150 day SMA	64.3	64.29	64.27
200 day SMA	64.05	64.03	64.02