RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.3 and 63.5

Daily Target 1	63.25
Daily Target 2	63.35
Daily Target 3	63.45
Daily Target 4	63.55
Daily Target 5	63.65

Daily price and volume Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 18 December 2025	63.45 (0%)	63.46	63.35 - 63.55	0.4576 times
Wed 17 December 2025	63.45 (0.11%)	63.69	63.30 - 63.69	0.2775 times
Tue 16 December 2025	63.38 (0.02%)	63.49	63.33 - 63.49	0.6452 times
Mon 15 December 2025	63.37 (-0.11%)	64.40	63.21 - 64.40	0.9435 times
Sat 13 December 2025	63.44 (0%)	63.42	63.31 - 63.71	2.178 times
Fri 12 December 2025	63.44 (0.06%)	63.42	63.31 - 63.71	2.178 times
Thu 11 December 2025	63.40 (-0.08%)	63.66	63.31 - 63.66	0.4423 times
Wed 10 December 2025	63.45 (-0.17%)	63.70	63.35 - 63.70	1.222 times
Tue 09 December 2025	63.56 (-0.13%)	65.23	63.45 - 65.23	0.7153 times
Mon 08 December 2025	63.64 (-0.02%)	64.60	63.53 - 64.60	0.9407 times
Fri 05 December 2025	63.65 (0.13%)	63.84	63.39 - 63.85	0.8734 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.74 and 63.93

Weekly Target 1	62.5
Weekly Target 2	62.97
Weekly Target 3	63.686666666667
Weekly Target 4	64.16
Weekly Target 5	64.88

Weekly price and volumes for Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 18 December 2025	63.45 (0.02%)	64.40	63.21 - 64.40	0.5371 times
Sat 13 December 2025	63.44 (-0.33%)	64.60	63.31 - 65.23	1.7741 times
Fri 05 December 2025	63.65 (-0.3%)	62.82	62.62 - 64.58	0.928 times
Fri 28 November 2025	63.84 (0.47%)	63.54	63.33 - 64.10	0.9096 times
Fri 21 November 2025	63.54 (0.13%)	64.44	63.28 - 64.44	0.9054 times
Fri 14 November 2025	63.46 (0.17%)	63.70	63.08 - 63.73	0.8572 times
Fri 07 November 2025	63.35 (0.28%)	63.18	61.45 - 64.30	0.8014 times
Fri 31 October 2025	63.17 (-0.36%)	64.26	63.12 - 64.33	1.3276 times
Fri 24 October 2025	63.40 (0.16%)	63.60	61.68 - 64.40	0.554 times
Fri 17 October 2025	63.30 (0.41%)	63.06	63.02 - 63.59	1.4057 times
Fri 10 October 2025	63.04 (-0.44%)	63.70	63.00 - 64.40	1.3695 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.04 and 65.65

Monthly Target 1	61.16
Monthly Target 2	62.3
Monthly Target 3	63.766666666667
Monthly Target 4	64.91
Monthly Target 5	66.38

Monthly price and volumes Relcapamc Netfgilt5y

Date	Closing	Open	Range	Volume
Thu 18 December 2025	63.45 (-0.61%)	62.82	62.62 - 65.23	0.49 times
Fri 28 November 2025	63.84 (1.06%)	63.18	61.45 - 64.44	0.5255 times
Fri 31 October 2025	63.17 (0.4%)	62.97	61.68 - 64.40	0.7779 times
Tue 30 September 2025	62.92 (0.82%)	62.59	62.02 - 63.86	1.4308 times
Fri 29 August 2025	62.41 (-0.41%)	62.88	62.25 - 63.63	0.8097 times
Thu 31 July 2025	62.67 (0.45%)	62.49	62.29 - 64.65	1.3999 times
Mon 30 June 2025	62.39 (-0.32%)	62.64	62.00 - 63.98	1.1793 times
Fri 30 May 2025	62.59 (1.38%)	61.78	61.51 - 62.64	0.9649 times
Wed 30 April 2025	61.74 (2.41%)	60.50	60.11 - 63.40	1.417 times
Fri 28 March 2025	60.29 (0.07%)	59.50	59.46 - 61.90	1.0049 times
Fri 28 February 2025	60.25 (1.5%)	61.00	59.15 - 71.00	0.7258 times

monthly chart RelcapamcNetfgilt5y

Indicator Analysis of RelcapamcNetfgilt5y

Please login to view indicator analysis. or View indicator analysis of RelcapamcNetfgilt5y GILT5YBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period	DMA value
5 day DMA	63.42
12 day DMA	63.48
20 day DMA	63.53
35 day DMA	63.46
50 day DMA	63.4
100 day DMA	63.04
150 day DMA	62.87
200 day DMA	62.37

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.44	63.43	63.42
12 day EMA	63.47	63.47	63.47
20 day EMA	63.47	63.47	63.47
35 day EMA	63.45	63.45	63.45
50 day EMA	63.39	63.39	63.39

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.42	63.42	63.41
12 day SMA	63.48	63.5	63.5
20 day SMA	63.53	63.54	63.53
35 day SMA	63.46	63.46	63.45
50 day SMA	63.4	63.4	63.39
100 day SMA	63.04	63.03	63.02
150 day SMA	62.87	62.86	62.85
200 day SMA	62.37	62.35	62.33