RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 55.23 and 55.42

Daily Target 155.08
Daily Target 255.18
Daily Target 355.266666666667
Daily Target 455.37
Daily Target 555.46

Daily price and volume Relcapamc Netfgilt5y

Date Closing Open Range Volume
Thu 28 March 2024 55.29 (0.27%) 55.16 55.16 - 55.35 0.2548 times
Wed 27 March 2024 55.14 (0.13%) 55.10 55.07 - 55.17 0.1616 times
Tue 26 March 2024 55.07 (-0.05%) 55.35 55.06 - 55.35 0.6176 times
Fri 22 March 2024 55.10 (0%) 55.17 55.10 - 55.18 0.6193 times
Thu 21 March 2024 55.10 (0.05%) 55.24 55.07 - 55.24 0.1485 times
Wed 20 March 2024 55.07 (-0.02%) 55.35 55.04 - 55.35 4.4096 times
Tue 19 March 2024 55.08 (0.02%) 55.05 55.05 - 55.12 0.5924 times
Mon 18 March 2024 55.07 (0.02%) 55.08 55.05 - 55.14 0.9014 times
Fri 15 March 2024 55.06 (-0.02%) 55.09 55.06 - 55.14 1.02 times
Thu 14 March 2024 55.07 (-0.09%) 55.12 55.05 - 55.14 1.2746 times
Wed 13 March 2024 55.12 (0.04%) 55.10 55.08 - 55.17 1.6613 times

 Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 55.03 and 55.32

Weekly Target 154.94
Weekly Target 255.12
Weekly Target 355.233333333333
Weekly Target 455.41
Weekly Target 555.52

Weekly price and volumes for Relcapamc Netfgilt5y

Date Closing Open Range Volume
Thu 28 March 2024 55.29 (0.34%) 55.35 55.06 - 55.35 0.3679 times
Fri 22 March 2024 55.10 (0.07%) 55.08 55.04 - 55.35 2.3736 times
Fri 15 March 2024 55.06 (-0.04%) 55.09 55.05 - 55.17 1.8349 times
Thu 07 March 2024 55.08 (0.11%) 55.35 54.94 - 56.00 0.8782 times
Sat 02 March 2024 55.02 (0.33%) 56.50 54.87 - 56.53 0.7967 times
Fri 23 February 2024 54.84 (0.07%) 55.00 54.74 - 55.55 0.5019 times
Fri 16 February 2024 54.80 (0.13%) 54.73 53.10 - 55.50 0.5436 times
Fri 09 February 2024 54.73 (-0.16%) 55.30 53.55 - 55.30 0.8576 times
Fri 02 February 2024 54.82 (0.46%) 54.60 54.59 - 54.90 0.9011 times
Thu 25 January 2024 54.57 (0.06%) 54.54 54.45 - 55.36 0.9445 times
Fri 19 January 2024 54.54 (0.11%) 54.50 54.48 - 56.15 0.9683 times

 weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 55.1 and 56.72

Monthly Target 153.96
Monthly Target 254.62
Monthly Target 355.576666666667
Monthly Target 456.24
Monthly Target 557.2

Monthly price and volumes Relcapamc Netfgilt5y

Date Closing Open Range Volume
Thu 28 March 2024 55.29 (0.64%) 54.92 54.91 - 56.53 1.033 times
Thu 29 February 2024 54.94 (0.46%) 54.71 53.10 - 56.50 0.5269 times
Wed 31 January 2024 54.69 (0.68%) 54.92 54.20 - 56.15 0.9931 times
Fri 29 December 2023 54.32 (1.38%) 53.58 52.56 - 54.83 0.8133 times
Thu 30 November 2023 53.58 (0.79%) 53.11 52.23 - 53.80 0.9198 times
Tue 31 October 2023 53.16 (0.23%) 53.42 51.50 - 54.10 0.7788 times
Fri 29 September 2023 53.04 (0.32%) 52.87 51.20 - 54.75 1.0461 times
Thu 31 August 2023 52.87 (0.63%) 52.54 51.05 - 54.00 1.0818 times
Mon 31 July 2023 52.54 (0.11%) 52.49 52.33 - 54.25 0.8696 times
Fri 30 June 2023 52.48 (0.06%) 52.42 52.35 - 54.10 1.9376 times
Wed 31 May 2023 52.45 (1.04%) 53.45 50.50 - 53.85 0.7967 times

 monthly chart RelcapamcNetfgilt5y

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period DMA value
5 day DMA 55.14
12 day DMA 55.11
20 day DMA 55.07
35 day DMA 54.95
50 day DMA 54.86
100 day DMA 54.37
150 day DMA 53.91
200 day DMA 53.57

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1655.155.08
12 day EMA55.1155.0855.07
20 day EMA55.0655.0455.03
35 day EMA54.9654.9454.93
50 day EMA54.8554.8354.82

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1455.155.08
12 day SMA55.1155.0955.09
20 day SMA55.0755.0555.04
35 day SMA54.9554.9454.93
50 day SMA54.8654.8554.83
100 day SMA54.3754.3654.34
150 day SMA53.9153.953.88
200 day SMA53.5753.5653.55
Back to top | Use Dark Theme