RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfgilt5y

Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.72 and 64.13

Daily Target 163.61
Daily Target 263.82
Daily Target 364.02
Daily Target 464.23
Daily Target 564.43

Daily price and volume Relcapamc Netfgilt5y

Date Closing Open Range Volume
Thu 12 February 2026 64.03 (0.16%) 64.22 63.81 - 64.22 1.4823 times
Wed 11 February 2026 63.93 (0.14%) 64.04 63.78 - 64.04 0.4041 times
Tue 10 February 2026 63.84 (-0.02%) 64.14 63.81 - 64.14 1.1663 times
Mon 09 February 2026 63.85 (-0.14%) 64.92 63.70 - 64.92 0.9349 times
Fri 06 February 2026 63.94 (0.24%) 63.79 63.75 - 64.29 0.8557 times
Thu 05 February 2026 63.79 (-0.28%) 64.16 63.69 - 64.34 1.3569 times
Wed 04 February 2026 63.97 (0.11%) 64.09 63.87 - 64.09 0.4857 times
Tue 03 February 2026 63.90 (0.36%) 63.68 63.50 - 63.99 0.8705 times
Mon 02 February 2026 63.67 (0.22%) 63.54 63.40 - 63.85 1.6456 times
Sun 01 February 2026 63.53 (-0.33%) 64.15 63.47 - 64.79 0.7981 times
Fri 30 January 2026 63.74 (0.27%) 63.79 63.56 - 63.97 1.8174 times

Daily chart RelcapamcNetfgilt5y

Weekly price and charts RelcapamcNetfgilt5y

Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 63.26 and 64.48

Weekly Target 163
Weekly Target 263.51
Weekly Target 364.216666666667
Weekly Target 464.73
Weekly Target 565.44

Weekly price and volumes for Relcapamc Netfgilt5y

Date Closing Open Range Volume
Thu 12 February 2026 64.03 (0.14%) 64.92 63.70 - 64.92 1.0162 times
Fri 06 February 2026 63.94 (0.31%) 64.15 63.40 - 64.79 1.5322 times
Fri 30 January 2026 63.74 (0.25%) 63.92 63.43 - 63.97 1.2785 times
Fri 23 January 2026 63.58 (0.33%) 63.68 62.52 - 63.89 1.2261 times
Fri 16 January 2026 63.37 (-0.42%) 63.99 63.30 - 63.99 1.0788 times
Fri 09 January 2026 63.64 (0.08%) 63.94 63.01 - 64.10 0.7806 times
Fri 02 January 2026 63.59 (0.19%) 63.79 63.37 - 65.95 0.9609 times
Fri 26 December 2025 63.47 (0.06%) 63.67 62.22 - 63.80 0.5938 times
Fri 19 December 2025 63.43 (-0.02%) 64.40 63.21 - 64.40 0.5006 times
Fri 12 December 2025 63.44 (-0.33%) 64.60 63.31 - 65.23 1.0322 times
Fri 05 December 2025 63.65 (-0.3%) 62.82 62.62 - 64.58 0.7538 times

weekly chart RelcapamcNetfgilt5y

Monthly price and charts RelcapamcNetfgilt5y

Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.96 and 64.48

Monthly Target 162.6
Monthly Target 263.31
Monthly Target 364.116666666667
Monthly Target 464.83
Monthly Target 565.64

Monthly price and volumes Relcapamc Netfgilt5y

Date Closing Open Range Volume
Thu 12 February 2026 64.03 (0.45%) 64.15 63.40 - 64.92 0.5221 times
Fri 30 January 2026 63.74 (0.27%) 65.15 62.52 - 65.95 1.0013 times
Wed 31 December 2025 63.57 (-0.42%) 62.82 62.22 - 65.23 0.6796 times
Fri 28 November 2025 63.84 (1.06%) 63.18 61.45 - 64.44 0.578 times
Fri 31 October 2025 63.17 (0.4%) 62.97 61.68 - 64.40 0.8557 times
Tue 30 September 2025 62.92 (0.82%) 62.59 62.02 - 63.86 1.5739 times
Fri 29 August 2025 62.41 (-0.41%) 62.88 62.25 - 63.63 0.8907 times
Thu 31 July 2025 62.67 (0.45%) 62.49 62.29 - 64.65 1.54 times
Mon 30 June 2025 62.39 (-0.32%) 62.64 62.00 - 63.98 1.2972 times
Fri 30 May 2025 62.59 (1.38%) 61.78 61.51 - 62.64 1.0615 times
Wed 30 April 2025 61.74 (2.41%) 60.50 60.11 - 63.40 1.5587 times

monthly chart RelcapamcNetfgilt5y

DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES

DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES

DMA period DMA value
5 day DMA 63.92
12 day DMA 63.81
20 day DMA 63.68
35 day DMA 63.62
50 day DMA 63.57
100 day DMA 63.43
150 day DMA 63.15
200 day DMA 62.94

EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9363.8863.85
12 day EMA63.8363.7963.77
20 day EMA63.7563.7263.7
35 day EMA63.6663.6463.62
50 day EMA63.6263.663.59

SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9263.8763.88
12 day SMA63.8163.7863.75
20 day SMA63.6863.6663.64
35 day SMA63.6263.663.58
50 day SMA63.5763.5663.55
100 day SMA63.4363.4263.4
150 day SMA63.1563.1463.13
200 day SMA62.9462.9262.91
Back to top | Use Dark Theme