Login or Join
HomepageUtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcGilt5beta
Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 65.84 and 67.03
| Daily Target 1 | 65.64 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 66.826666666667 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 68.02 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.43 (-0.66%) | 67.62 | 66.43 - 67.62 | 8.3325 times | Fri 14 August 2026 | 66.87 (-0.07%) | 66.92 | 66.87 - 66.92 | 0.0018 times | Thu 13 August 2026 | 66.92 (1.07%) | 66.21 | 66.06 - 66.92 | 0.9232 times | Wed 12 August 2026 | 66.21 (-1.24%) | 67.04 | 66.18 - 67.19 | 0.0139 times | Tue 11 August 2026 | 67.04 (1.33%) | 67.23 | 66.49 - 67.23 | 0.0835 times | Mon 10 August 2026 | 66.16 (-1.68%) | 67.23 | 65.95 - 67.23 | 0.092 times | Fri 07 August 2026 | 67.29 (0.04%) | 67.29 | 65.98 - 67.29 | 0.0074 times | Thu 06 August 2026 | 67.26 (2.36%) | 65.47 | 65.47 - 67.27 | 0.0467 times | Tue 04 August 2026 | 65.71 (-0.48%) | 66.00 | 65.71 - 66.99 | 0.238 times | Mon 03 August 2026 | 66.03 (-1.05%) | 66.53 | 65.86 - 66.90 | 0.2609 times | Fri 31 July 2026 | 66.73 (1%) | 66.07 | 65.68 - 66.92 | 0.083 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 65.84 and 67.03
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 66.826666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.43 (-0.66%) | 67.62 | 66.43 - 67.62 | 4.4264 times | Fri 14 August 2026 | 66.87 (-0.62%) | 67.23 | 65.95 - 67.23 | 0.5921 times | Fri 07 August 2026 | 67.29 (0.84%) | 66.53 | 65.47 - 67.29 | 0.2937 times | Fri 31 July 2026 | 66.73 (0.09%) | 66.67 | 65.48 - 66.95 | 0.7246 times | Fri 24 July 2026 | 66.67 (2.57%) | 66.74 | 65.46 - 66.77 | 0.4971 times | Fri 17 July 2026 | 65.00 (-1.52%) | 66.10 | 64.00 - 66.70 | 0.1034 times | Fri 10 July 2026 | 66.00 (-1%) | 65.37 | 65.30 - 66.81 | 1.6175 times | Fri 03 July 2026 | 66.67 (0.2%) | 66.57 | 65.26 - 66.70 | 0.6119 times | Thu 25 June 2026 | 66.54 (1.39%) | 66.37 | 65.10 - 66.56 | 0.1006 times | Fri 19 June 2026 | 65.63 (0.05%) | 65.28 | 65.00 - 66.35 | 1.0327 times | Fri 12 June 2026 | 65.60 (0.54%) | 65.25 | 64.46 - 66.03 | 0.7129 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.88 and 67.03
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 66.506666666667 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.43 (-0.45%) | 66.53 | 65.47 - 67.62 | 0.8722 times | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.4988 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.4521 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.4553 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 1.4021 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 1.5788 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.835 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.7917 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.114 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Please login to view indicator analysis. or View indicator analysis of UtiamcGilt5beta GILT5BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.56 |
| 20 day DMA | 66.41 |
| 35 day DMA | 66.39 |
| 50 day DMA | 66.05 |
| 100 day DMA | 65.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.74 | 66.67 |
| 12 day EMA | 66.57 | 66.6 | 66.55 |
| 20 day EMA | 66.47 | 66.47 | 66.43 |
| 35 day EMA | 66.22 | 66.21 | 66.17 |
| 50 day EMA | 66.02 | 66 | 65.96 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.64 | 66.72 |
| 12 day SMA | 66.56 | 66.58 | 66.53 |
| 20 day SMA | 66.41 | 66.36 | 66.34 |
| 35 day SMA | 66.39 | 66.36 | 66.31 |
| 50 day SMA | 66.05 | 66.02 | 65.95 |
| 100 day SMA | 65.46 | 65.45 | 65.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.