UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 64.53 and 65.79

Daily Target 163.5
Daily Target 264.3
Daily Target 364.763333333333
Daily Target 465.56
Daily Target 566.02

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 13 April 2026 65.09 (0.73%) 64.94 63.97 - 65.23 0.4602 times
Fri 10 April 2026 64.62 (-0.43%) 64.09 64.09 - 65.50 3.5526 times
Thu 09 April 2026 64.90 (0.87%) 64.54 64.50 - 64.90 0.3152 times
Wed 08 April 2026 64.34 (1.55%) 64.49 63.40 - 64.74 1.216 times
Tue 07 April 2026 63.36 (-0.77%) 64.50 63.34 - 64.50 0.0975 times
Mon 06 April 2026 63.85 (-1.18%) 64.50 63.80 - 64.50 2.1679 times
Thu 02 April 2026 64.61 (0.37%) 64.68 63.95 - 64.69 0.6244 times
Wed 01 April 2026 64.37 (1.31%) 64.37 63.49 - 64.37 0.4996 times
Mon 30 March 2026 63.54 (-1.79%) 64.53 63.26 - 64.53 0.6893 times
Fri 27 March 2026 64.70 (0.65%) 64.76 63.50 - 64.76 0.3773 times
Wed 25 March 2026 64.28 (0.39%) 63.99 63.57 - 64.83 2.0764 times

Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.53 and 65.79

Weekly Target 163.5
Weekly Target 264.3
Weekly Target 364.763333333333
Weekly Target 465.56
Weekly Target 566.02

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 13 April 2026 65.09 (0.73%) 64.94 63.97 - 65.23 0.113 times
Fri 10 April 2026 64.62 (0.02%) 64.50 63.34 - 65.50 1.8044 times
Thu 02 April 2026 64.61 (-0.14%) 64.53 63.26 - 64.69 0.4452 times
Fri 27 March 2026 64.70 (-0.66%) 66.43 63.50 - 66.43 1.8196 times
Fri 20 March 2026 65.13 (0.88%) 64.57 63.90 - 65.42 1.2469 times
Fri 13 March 2026 64.56 (-0.03%) 65.24 63.75 - 65.68 0.9497 times
Fri 06 March 2026 64.58 (-0.72%) 65.28 64.07 - 66.37 0.39 times
Fri 27 February 2026 65.05 (0.88%) 63.81 63.81 - 65.25 0.7614 times
Fri 20 February 2026 64.48 (1.35%) 64.74 63.07 - 65.07 1.1274 times
Fri 13 February 2026 63.62 (-0.38%) 63.86 63.54 - 64.83 1.3424 times
Fri 06 February 2026 63.86 (0.6%) 63.76 63.12 - 64.85 2.0864 times

weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.22 and 66.38

Monthly Target 162.48
Monthly Target 263.79
Monthly Target 364.643333333333
Monthly Target 465.95
Monthly Target 566.8

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Mon 13 April 2026 65.09 (2.44%) 64.37 63.34 - 65.50 0.6228 times
Mon 30 March 2026 63.54 (-2.32%) 65.28 63.26 - 66.43 1.2992 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.5099 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.4743 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0938 times
Mon 13 April 2026 (0%) - 0 times

monthly chart UtiamcGilt5beta

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 64.46
12 day DMA 64.31
20 day DMA 64.5
35 day DMA 64.56
50 day DMA 64.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6564.4364.34
12 day EMA64.4864.3764.33
20 day EMA64.4764.4164.39
35 day EMA64.3764.3364.31
50 day EMA64.2964.2664.25

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4664.2164.21
12 day SMA64.3164.2764.31
20 day SMA64.564.5164.51
35 day SMA64.5664.5364.5
50 day SMA64.3464.3264.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme