Login or Join
HomepageUtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcGilt5beta
Strong Daily Stock price targets for UtiamcGilt5beta GILT5BETA are 65.43 and 66.36
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.056666666667 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 66.99 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 66.34 (0.14%) | 66.38 | 65.45 - 66.38 | 0.5446 times | Wed 07 October 2026 | 66.25 (0.38%) | 66.29 | 65.14 - 66.29 | 1.2847 times | Tue 06 October 2026 | 66.00 (-0.3%) | 66.20 | 66.00 - 66.39 | 1.2627 times | Mon 05 October 2026 | 66.20 (-0.47%) | 66.51 | 64.90 - 66.51 | 2.0477 times | Thu 01 October 2026 | 66.51 (1.05%) | 66.35 | 65.86 - 66.55 | 1.2602 times | Wed 30 September 2026 | 65.82 (0.3%) | 65.90 | 65.70 - 66.22 | 0.3566 times | Tue 29 September 2026 | 65.62 (-0.79%) | 66.12 | 65.61 - 66.44 | 0.8164 times | Mon 28 September 2026 | 66.14 (0.73%) | 66.35 | 65.61 - 66.62 | 1.6412 times | Fri 25 September 2026 | 65.66 (-1.25%) | 66.43 | 65.66 - 66.60 | 0.3062 times | Thu 24 September 2026 | 66.49 (0.36%) | 66.60 | 65.76 - 66.60 | 0.4798 times | Wed 23 September 2026 | 66.25 (-0.51%) | 65.55 | 65.55 - 66.59 | 0.3007 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.82 and 66.43
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 66.34 (-0.26%) | 66.51 | 64.90 - 66.51 | 0.1841 times | Thu 01 October 2026 | 66.51 (1.29%) | 66.35 | 65.61 - 66.62 | 0.1459 times | Fri 25 September 2026 | 65.66 (-1.4%) | 66.60 | 65.55 - 66.60 | 0.0475 times | Fri 18 September 2026 | 66.59 (0.27%) | 67.75 | 65.28 - 67.75 | 0.1203 times | Fri 11 September 2026 | 66.41 (-0.79%) | 67.60 | 65.81 - 69.00 | 7.228 times | Fri 04 September 2026 | 66.94 (0.66%) | 66.55 | 65.57 - 67.06 | 0.5541 times | Fri 28 August 2026 | 66.50 (0.17%) | 66.58 | 65.51 - 67.10 | 0.1424 times | Fri 21 August 2026 | 66.39 (-0.72%) | 67.62 | 65.77 - 67.62 | 1.4131 times | Fri 14 August 2026 | 66.87 (-0.62%) | 67.23 | 65.95 - 67.23 | 0.1101 times | Fri 07 August 2026 | 67.29 (0.84%) | 66.53 | 65.47 - 67.29 | 0.0546 times | Fri 31 July 2026 | 66.73 (0.09%) | 66.67 | 65.48 - 66.95 | 0.1347 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.8 and 66.45
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 65.93 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 66.34 (0.79%) | 66.35 | 64.90 - 66.55 | 0.1202 times | Wed 30 September 2026 | 65.82 (-1.38%) | 66.74 | 65.28 - 69.00 | 4.219 times | Mon 31 August 2026 | 66.74 (0.01%) | 66.53 | 65.47 - 67.62 | 0.9032 times | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.2961 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.2684 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.2703 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 0.8324 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 0.9373 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.0894 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.0637 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.0677 times |
Indicator Analysis of UtiamcGilt5beta
Please login to view indicator analysis. or View indicator analysis of UtiamcGilt5beta GILT5BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 66.16 |
| 20 day DMA | 66.33 |
| 35 day DMA | 66.3 |
| 50 day DMA | 66.37 |
| 100 day DMA | 66.01 |
| 150 day DMA | 65.57 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.15 | 66.1 |
| 12 day EMA | 66.21 | 66.19 | 66.18 |
| 20 day EMA | 66.25 | 66.24 | 66.24 |
| 35 day EMA | 66.31 | 66.31 | 66.31 |
| 50 day EMA | 66.37 | 66.37 | 66.37 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.16 | 66.03 |
| 12 day SMA | 66.16 | 66.17 | 66.19 |
| 20 day SMA | 66.33 | 66.35 | 66.39 |
| 35 day SMA | 66.3 | 66.3 | 66.31 |
| 50 day SMA | 66.37 | 66.36 | 66.37 |
| 100 day SMA | 66.01 | 66 | 65.99 |
| 150 day SMA | 65.57 | 65.56 | 65.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.