UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 26.44 and 26.97

Daily Target 126.01
Daily Target 226.34
Daily Target 326.543333333333
Daily Target 426.87
Daily Target 527.07

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 25 June 2026 26.66 (1.18%) 26.48 26.22 - 26.75 0.953 times
Wed 24 June 2026 26.35 (0.92%) 26.24 26.13 - 26.59 0.2101 times
Tue 23 June 2026 26.11 (-1.81%) 26.59 26.10 - 26.62 0.5148 times
Mon 22 June 2026 26.59 (1.84%) 26.24 26.08 - 26.59 0.1769 times
Fri 19 June 2026 26.11 (0.23%) 26.10 26.10 - 26.61 1.7005 times
Thu 18 June 2026 26.05 (0.04%) 26.05 26.05 - 26.40 0.4973 times
Wed 17 June 2026 26.04 (-0.19%) 26.22 26.04 - 26.56 0.5031 times
Tue 16 June 2026 26.09 (0.38%) 26.03 26.03 - 26.55 0.9667 times
Mon 15 June 2026 25.99 (0.15%) 26.20 25.96 - 26.48 0.8674 times
Fri 12 June 2026 25.95 (-0.08%) 26.07 25.92 - 26.07 3.6102 times
Thu 11 June 2026 25.97 (0.19%) 25.92 25.89 - 26.17 0.4583 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.37 and 27.04

Weekly Target 125.83
Weekly Target 226.24
Weekly Target 326.496666666667
Weekly Target 426.91
Weekly Target 527.17

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 25 June 2026 26.66 (2.11%) 26.24 26.08 - 26.75 0.3606 times
Fri 19 June 2026 26.11 (0.62%) 26.20 25.96 - 26.61 0.8816 times
Fri 12 June 2026 25.95 (0.19%) 25.95 25.80 - 26.35 0.9024 times
Fri 05 June 2026 25.90 (-0.19%) 26.07 25.72 - 26.08 0.4927 times
Fri 29 May 2026 25.95 (-0.69%) 26.23 25.55 - 26.23 2.4605 times
Fri 22 May 2026 26.13 (0.23%) 26.14 25.50 - 26.50 0.1292 times
Fri 15 May 2026 26.07 (1.05%) 26.27 25.70 - 26.40 3.2501 times
Fri 08 May 2026 25.80 (-0.85%) 26.15 25.57 - 26.49 0.6979 times
Thu 30 April 2026 26.02 (-0.08%) 26.17 25.54 - 26.35 0.5788 times
Fri 24 April 2026 26.04 (-1.03%) 26.45 25.68 - 26.48 0.2462 times
Fri 17 April 2026 26.31 (1.31%) 25.96 25.72 - 26.49 1.2756 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.19 and 27.22

Monthly Target 125.35
Monthly Target 226
Monthly Target 326.376666666667
Monthly Target 427.03
Monthly Target 527.41

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Thu 25 June 2026 26.66 (2.74%) 26.07 25.72 - 26.75 0.2908 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.7209 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.4043 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.7969 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.629 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.6693 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.4888 times
Sun 28 June 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.15
20 day DMA 26.07
35 day DMA 26.07
50 day DMA 26.06
100 day DMA 26.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.2526.2
12 day EMA26.2426.1626.12
20 day EMA26.1526.126.07
35 day EMA26.126.0726.05
50 day EMA26.0626.0426.03

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.2426.18
12 day SMA26.1526.126.07
20 day SMA26.0726.0426.02
35 day SMA26.0726.0526.05
50 day SMA26.0626.0426.03
100 day SMA26.0226.0126.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme