UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.82 and 26.33

Daily Target 125.42
Daily Target 225.7
Daily Target 325.933333333333
Daily Target 426.21
Daily Target 526.44

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 10 April 2026 25.97 (0.5%) 25.82 25.66 - 26.17 1.3729 times
Thu 09 April 2026 25.84 (-1.03%) 26.13 25.74 - 26.14 0.757 times
Wed 08 April 2026 26.11 (0.73%) 25.92 25.50 - 26.40 1.649 times
Tue 07 April 2026 25.92 (1.81%) 25.41 25.41 - 25.95 0.1724 times
Mon 06 April 2026 25.46 (-1.96%) 25.98 25.37 - 25.98 2.8528 times
Thu 02 April 2026 25.97 (-0.08%) 25.99 25.50 - 25.99 1.152 times
Wed 01 April 2026 25.99 (1.13%) 25.82 25.50 - 26.02 0.5573 times
Mon 30 March 2026 25.70 (-0.16%) 25.74 25.63 - 26.03 1.0348 times
Fri 27 March 2026 25.74 (-0.92%) 25.98 25.74 - 26.05 0.4072 times
Wed 25 March 2026 25.98 (0.54%) 25.80 25.79 - 26.03 0.0446 times
Tue 24 March 2026 25.84 (-0.5%) 25.98 25.79 - 26.07 1.1715 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.16 and 26.19

Weekly Target 124.88
Weekly Target 225.43
Weekly Target 325.913333333333
Weekly Target 426.46
Weekly Target 526.94

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 10 April 2026 25.97 (0%) 25.98 25.37 - 26.40 0.3836 times
Thu 02 April 2026 25.97 (0.89%) 25.74 25.50 - 26.03 0.1547 times
Fri 27 March 2026 25.74 (-1.34%) 26.22 25.50 - 26.22 0.1187 times
Fri 20 March 2026 26.09 (0.19%) 26.03 25.95 - 26.53 0.1501 times
Fri 13 March 2026 26.04 (-0.08%) 26.06 25.80 - 26.23 0.1043 times
Fri 06 March 2026 26.06 (-0.65%) 26.36 25.98 - 26.63 1.783 times
Fri 27 February 2026 26.23 (0.88%) 25.84 25.84 - 26.47 1.0991 times
Fri 20 February 2026 26.00 (-0.12%) 26.07 25.10 - 26.50 0.7441 times
Fri 13 February 2026 26.03 (-0.04%) 25.76 25.76 - 26.35 5.0465 times
Fri 06 February 2026 26.04 (0.77%) 25.79 25.68 - 26.32 0.416 times
Fri 30 January 2026 25.84 (-0.62%) 25.84 25.79 - 26.36 0.5421 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.67 and 26.7

Monthly Target 124.88
Monthly Target 225.43
Monthly Target 325.913333333333
Monthly Target 426.46
Monthly Target 526.94

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 10 April 2026 25.97 (1.05%) 25.82 25.37 - 26.40 0.15 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.6922 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.2834 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.4499 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.4245 times
Sat 11 April 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.87
20 day DMA 25.95
35 day DMA 25.99
50 day DMA 25.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.8925.91
12 day EMA25.9225.9125.92
20 day EMA25.9325.9325.94
35 day EMA25.9425.9425.95
50 day EMA25.9825.9825.99

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8625.89
12 day SMA25.8725.8825.9
20 day SMA25.9525.9525.96
35 day SMA25.9925.9926
50 day SMA25.9825.9825.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme