UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong Daily Stock price targets for UtiamcGilt10beta GILT10BETA are 25.67 and 26.22

Daily Target 125.53
Daily Target 225.8
Daily Target 326.08
Daily Target 426.35
Daily Target 526.63

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 16 January 2026 26.07 (0.23%) 26.36 25.81 - 26.36 0.6749 times
Wed 14 January 2026 26.01 (-1.22%) 26.20 25.85 - 26.37 1.5907 times
Tue 13 January 2026 26.33 (0.84%) 26.11 25.89 - 26.40 1.0468 times
Mon 12 January 2026 26.11 (-0.04%) 26.25 26.05 - 26.33 2.6114 times
Fri 09 January 2026 26.12 (0.69%) 26.34 25.91 - 26.34 1.4712 times
Thu 08 January 2026 25.94 (-0.12%) 26.09 25.84 - 26.19 0.6469 times
Wed 07 January 2026 25.97 (0.27%) 25.83 25.83 - 26.11 0.1325 times
Tue 06 January 2026 25.90 (-0.27%) 25.64 25.64 - 26.99 0.7068 times
Mon 05 January 2026 25.97 (-0.54%) 26.30 25.80 - 26.30 0.3886 times
Fri 02 January 2026 26.11 (0.12%) 26.05 25.93 - 26.15 0.7301 times
Thu 01 January 2026 26.08 (-0.31%) 26.16 26.02 - 26.36 0.6076 times

Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.65 and 26.24

Weekly Target 125.5
Weekly Target 225.79
Weekly Target 326.093333333333
Weekly Target 426.38
Weekly Target 526.68

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 16 January 2026 26.07 (-0.19%) 26.25 25.81 - 26.40 1.0428 times
Fri 09 January 2026 26.12 (0.04%) 26.30 25.64 - 26.99 0.589 times
Fri 02 January 2026 26.11 (0%) 26.39 25.86 - 26.81 1.3682 times
Sun 18 January 2026 (0%) - 0 times

weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.18 and 26.53

Monthly Target 124.88
Monthly Target 225.48
Monthly Target 326.233333333333
Monthly Target 426.83
Monthly Target 527.58

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 16 January 2026 26.07 (-0.34%) 26.16 25.64 - 26.99 1.123 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.877 times
Sun 18 January 2026 (0%) - 0 times

monthly chart UtiamcGilt10beta

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.126.15
12 day EMA26.0926.0926.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.126.09
12 day SMA26.0626.0626.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme